Kellanova Co
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:49 | 100 | 80,65 |
04.10.24 16:38:49 | 200 | 80,65 |
04.10.24 16:38:43 | 100 | 80,64 |
04.10.24 16:38:38 | 100 | 80,64 |
04.10.24 16:38:37 | 450 | 80,64 |
04.10.24 16:38:37 | 100 | 80,65 |
04.10.24 16:38:32 | 100 | 80,65 |
04.10.24 16:38:26 | 123 | 80,66 |
04.10.24 16:38:20 | 100 | 80,65 |
04.10.24 16:38:20 | 100 | 80,65 |
04.10.24 16:38:20 | 100 | 80,65 |
04.10.24 16:38:20 | 100 | 80,65 |
04.10.24 16:38:20 | 100 | 80,65 |
04.10.24 16:37:28 | 100 | 80,66 |
04.10.24 16:35:43 | 100 | 80,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:53 | 100 | 80,65 |
04.10.24 16:34:53 | 100 | 80,65 |
04.10.24 16:34:28 | 100 | 80,65 |
04.10.24 16:34:22 | 186 | 80,66 |
04.10.24 16:34:22 | 100 | 80,66 |
04.10.24 16:34:17 | 100 | 80,66 |
04.10.24 16:34:15 | 100 | 80,67 |
04.10.24 16:34:15 | 125 | 80,67 |
04.10.24 16:34:11 | 125 | 80,67 |
04.10.24 16:34:01 | 100 | 80,66 |
04.10.24 16:33:52 | 209 | 80,67 |
04.10.24 16:33:52 | 100 | 80,67 |
04.10.24 16:33:52 | 100 | 80,66 |
04.10.24 16:33:52 | 100 | 80,66 |
04.10.24 16:33:52 | 100 | 80,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:52 | 100 | 80,66 |
04.10.24 16:33:52 | 100 | 80,66 |
04.10.24 16:33:46 | 100 | 80,65 |
04.10.24 16:33:46 | 100 | 80,66 |
04.10.24 16:33:46 | 300 | 80,66 |
04.10.24 16:33:45 | 100 | 80,66 |
04.10.24 16:33:45 | 480 | 80,65 |
04.10.24 16:33:45 | 100 | 80,66 |
04.10.24 16:33:45 | 200 | 80,65 |
04.10.24 16:33:45 | 100 | 80,65 |
04.10.24 16:33:45 | 990 | 80,65 |
04.10.24 16:33:45 | 100 | 80,65 |
04.10.24 16:33:45 | 200 | 80,66 |
04.10.24 16:33:45 | 358 | 80,66 |
04.10.24 16:33:45 | 100 | 80,67 |