Kellanova Co
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:23:49 | 153 | 80,57 |
08.10.24 20:23:49 | 100 | 80,57 |
08.10.24 20:23:49 | 200 | 80,57 |
08.10.24 20:23:49 | 200 | 80,57 |
08.10.24 20:23:49 | 600 | 80,57 |
08.10.24 20:23:49 | 400 | 80,57 |
08.10.24 20:23:46 | 125 | 80,57 |
08.10.24 20:23:15 | 100 | 80,58 |
08.10.24 20:22:51 | 113 | 80,58 |
08.10.24 20:22:20 | 100 | 80,58 |
08.10.24 20:22:20 | 100 | 80,58 |
08.10.24 20:21:52 | 700 | 80,57 |
08.10.24 20:21:14 | 100 | 80,58 |
08.10.24 20:21:14 | 100 | 80,57 |
08.10.24 20:21:14 | 100 | 80,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:20:21 | 100 | 80,58 |
08.10.24 20:19:45 | 100 | 80,58 |
08.10.24 20:18:24 | 100 | 80,58 |
08.10.24 20:17:39 | 163 | 80,57 |
08.10.24 20:17:39 | 141 | 80,57 |
08.10.24 20:17:39 | 440 | 80,57 |
08.10.24 20:17:39 | 200 | 80,57 |
08.10.24 20:17:39 | 527 | 80,57 |
08.10.24 20:17:39 | 273 | 80,58 |
08.10.24 20:17:39 | 100 | 80,57 |
08.10.24 20:17:39 | 100 | 80,57 |
08.10.24 20:17:39 | 263 | 80,57 |
08.10.24 20:17:39 | 261 | 80,57 |
08.10.24 20:17:39 | 100 | 80,57 |
08.10.24 20:17:39 | 800 | 80,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:17:39 | 611 | 80,57 |
08.10.24 20:17:39 | 399 | 80,57 |
08.10.24 20:17:39 | 100 | 80,57 |
08.10.24 20:17:39 | 310 | 80,57 |
08.10.24 20:17:39 | 1,00 Tsd. | 80,57 |
08.10.24 20:17:39 | 1,29 Tsd. | 80,57 |
08.10.24 20:17:39 | 158 | 80,57 |
08.10.24 20:17:39 | 100 | 80,57 |
08.10.24 20:17:39 | 160 | 80,57 |
08.10.24 20:17:39 | 100 | 80,57 |
08.10.24 20:17:39 | 100 | 80,57 |
08.10.24 20:17:39 | 200 | 80,57 |
08.10.24 20:17:39 | 857 | 80,57 |
08.10.24 20:16:57 | 100 | 80,58 |
08.10.24 20:16:52 | 100 | 80,58 |