Kellanova Co
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:49:09 | 200 | 80,57 |
08.10.24 19:49:08 | 100 | 80,57 |
08.10.24 19:49:05 | 100 | 80,57 |
08.10.24 19:48:54 | 200 | 80,57 |
08.10.24 19:48:48 | 100 | 80,57 |
08.10.24 19:48:48 | 100 | 80,57 |
08.10.24 19:48:46 | 100 | 80,57 |
08.10.24 19:48:46 | 218 | 80,57 |
08.10.24 19:48:46 | 218 | 80,57 |
08.10.24 19:48:46 | 218 | 80,57 |
08.10.24 19:48:46 | 218 | 80,57 |
08.10.24 19:48:46 | 218 | 80,57 |
08.10.24 19:48:46 | 218 | 80,57 |
08.10.24 19:48:46 | 218 | 80,57 |
08.10.24 19:48:46 | 218 | 80,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:48:46 | 218 | 80,57 |
08.10.24 19:48:46 | 218 | 80,57 |
08.10.24 19:48:46 | 218 | 80,57 |
08.10.24 19:48:33 | 300 | 80,57 |
08.10.24 19:48:33 | 200 | 80,57 |
08.10.24 19:48:22 | 100 | 80,57 |
08.10.24 19:48:22 | 100 | 80,57 |
08.10.24 19:48:22 | 400 | 80,57 |
08.10.24 19:48:22 | 100 | 80,57 |
08.10.24 19:48:22 | 100 | 80,57 |
08.10.24 19:47:38 | 67,00 Tsd. | 80,57 |
08.10.24 19:47:30 | 100 | 80,57 |
08.10.24 19:47:30 | 1,70 Tsd. | 80,57 |
08.10.24 19:47:30 | 218 | 80,57 |
08.10.24 19:47:30 | 120 | 80,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:47:30 | 100 | 80,57 |
08.10.24 19:47:21 | 139 | 80,56 |
08.10.24 19:46:55 | 188 | 80,57 |
08.10.24 19:46:46 | 100 | 80,57 |
08.10.24 19:46:33 | 100 | 80,57 |
08.10.24 19:46:32 | 299 | 80,57 |
08.10.24 19:46:32 | 100 | 80,57 |
08.10.24 19:46:32 | 100 | 80,57 |
08.10.24 19:46:32 | 127 | 80,57 |
08.10.24 19:46:31 | 100 | 80,57 |
08.10.24 19:46:16 | 100 | 80,57 |
08.10.24 19:46:06 | 100 | 80,57 |
08.10.24 19:46:03 | 200 | 80,56 |
08.10.24 19:46:01 | 300 | 80,56 |
08.10.24 19:46:00 | 200 | 80,57 |