Kellanova Co
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:11:18 | 100 | 80,57 |
07.10.24 21:11:18 | 500 | 80,57 |
07.10.24 21:11:18 | 100 | 80,57 |
07.10.24 21:11:18 | 100 | 80,57 |
07.10.24 21:11:18 | 100 | 80,57 |
07.10.24 21:11:18 | 100 | 80,57 |
07.10.24 21:11:18 | 100 | 80,57 |
07.10.24 21:11:18 | 274 | 80,57 |
07.10.24 21:11:18 | 100 | 80,57 |
07.10.24 21:11:18 | 100 | 80,58 |
07.10.24 21:11:07 | 118 | 80,58 |
07.10.24 21:11:07 | 100 | 80,58 |
07.10.24 21:10:58 | 100 | 80,58 |
07.10.24 21:10:57 | 137 | 80,58 |
07.10.24 21:10:51 | 100 | 80,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:10:31 | 100 | 80,58 |
07.10.24 21:10:26 | 100 | 80,57 |
07.10.24 21:10:26 | 200 | 80,57 |
07.10.24 21:10:26 | 362 | 80,57 |
07.10.24 21:10:26 | 738 | 80,57 |
07.10.24 21:10:26 | 100 | 80,58 |
07.10.24 21:10:20 | 100 | 80,58 |
07.10.24 21:10:15 | 100 | 80,58 |
07.10.24 21:10:03 | 100 | 80,58 |
07.10.24 21:09:10 | 100 | 80,58 |
07.10.24 21:09:10 | 100 | 80,58 |
07.10.24 21:09:10 | 105 | 80,58 |
07.10.24 21:09:10 | 100 | 80,58 |
07.10.24 21:09:10 | 200 | 80,58 |
07.10.24 21:09:02 | 100 | 80,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:08:28 | 100 | 80,59 |
07.10.24 21:08:25 | 100 | 80,59 |
07.10.24 21:08:17 | 100 | 80,59 |
07.10.24 21:07:59 | 100 | 80,59 |
07.10.24 21:07:35 | 255 | 80,59 |
07.10.24 21:07:35 | 500 | 80,58 |
07.10.24 21:07:34 | 100 | 80,59 |
07.10.24 21:07:27 | 181 | 80,59 |
07.10.24 21:07:27 | 105 | 80,59 |
07.10.24 21:07:23 | 100 | 80,59 |
07.10.24 21:06:58 | 100 | 80,59 |
07.10.24 21:06:49 | 100 | 80,59 |
07.10.24 21:06:39 | 100 | 80,59 |
07.10.24 21:06:36 | 128 | 80,59 |
07.10.24 21:06:33 | 128 | 80,59 |