Kellanova Co
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:18:38 | 132 | 80,58 |
07.10.24 21:18:38 | 191 | 80,58 |
07.10.24 21:18:38 | 1,10 Tsd. | 80,58 |
07.10.24 21:18:19 | 100 | 80,58 |
07.10.24 21:18:05 | 100 | 80,58 |
07.10.24 21:17:58 | 100 | 80,58 |
07.10.24 21:17:43 | 300 | 80,57 |
07.10.24 21:17:43 | 200 | 80,57 |
07.10.24 21:17:43 | 100 | 80,57 |
07.10.24 21:17:43 | 197 | 80,57 |
07.10.24 21:17:43 | 100 | 80,57 |
07.10.24 21:17:43 | 100 | 80,57 |
07.10.24 21:17:43 | 100 | 80,57 |
07.10.24 21:17:43 | 100 | 80,57 |
07.10.24 21:17:43 | 256 | 80,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:17:41 | 100 | 80,58 |
07.10.24 21:17:40 | 144 | 80,58 |
07.10.24 21:17:40 | 256 | 80,58 |
07.10.24 21:17:27 | 100 | 80,58 |
07.10.24 21:17:15 | 100 | 80,58 |
07.10.24 21:16:40 | 100 | 80,58 |
07.10.24 21:16:32 | 100 | 80,58 |
07.10.24 21:16:23 | 100 | 80,58 |
07.10.24 21:15:51 | 100 | 80,58 |
07.10.24 21:15:50 | 100 | 80,58 |
07.10.24 21:14:47 | 200 | 80,58 |
07.10.24 21:13:38 | 300 | 80,57 |
07.10.24 21:13:38 | 300 | 80,57 |
07.10.24 21:13:38 | 200 | 80,58 |
07.10.24 21:13:38 | 375 | 80,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:13:38 | 328 | 80,58 |
07.10.24 21:11:53 | 147 | 80,58 |
07.10.24 21:11:53 | 262 | 80,58 |
07.10.24 21:11:53 | 100 | 80,58 |
07.10.24 21:11:30 | 129 | 80,58 |
07.10.24 21:11:19 | 100 | 80,57 |
07.10.24 21:11:18 | 200 | 80,57 |
07.10.24 21:11:18 | 100 | 80,57 |
07.10.24 21:11:18 | 100 | 80,57 |
07.10.24 21:11:18 | 100 | 80,57 |
07.10.24 21:11:18 | 100 | 80,57 |
07.10.24 21:11:18 | 100 | 80,57 |
07.10.24 21:11:18 | 362 | 80,57 |
07.10.24 21:11:18 | 100 | 80,57 |
07.10.24 21:11:18 | 100 | 80,57 |