Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:21:44 | 100 | 32,11 |
18.10.24 20:21:44 | 100 | 32,11 |
18.10.24 20:21:44 | 1,00 Tsd. | 32,12 |
18.10.24 20:21:44 | 183 | 32,11 |
18.10.24 20:21:44 | 113 | 32,11 |
18.10.24 20:21:43 | 100 | 32,11 |
18.10.24 20:21:43 | 100 | 32,11 |
18.10.24 20:21:43 | 100 | 32,11 |
18.10.24 20:21:43 | 100 | 32,11 |
18.10.24 20:21:43 | 100 | 32,11 |
18.10.24 20:21:43 | 100 | 32,11 |
18.10.24 20:21:43 | 100 | 32,10 |
18.10.24 20:21:43 | 200 | 32,10 |
18.10.24 20:21:43 | 100 | 32,10 |
18.10.24 20:21:43 | 100 | 32,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:21:43 | 100 | 32,10 |
18.10.24 20:21:43 | 173 | 32,10 |
18.10.24 20:21:09 | 174 | 32,10 |
18.10.24 20:20:11 | 100 | 32,09 |
18.10.24 20:20:11 | 100 | 32,09 |
18.10.24 20:20:11 | 137 | 32,09 |
18.10.24 20:20:11 | 100 | 32,09 |
18.10.24 20:20:11 | 100 | 32,09 |
18.10.24 20:20:11 | 100 | 32,09 |
18.10.24 20:20:11 | 100 | 32,09 |
18.10.24 20:20:11 | 100 | 32,09 |
18.10.24 20:20:03 | 100 | 32,09 |
18.10.24 20:19:58 | 100 | 32,09 |
18.10.24 20:19:58 | 2,29 Tsd. | 32,09 |
18.10.24 20:19:43 | 223 | 32,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:18:30 | 100 | 32,08 |
18.10.24 20:18:29 | 100 | 32,09 |
18.10.24 20:17:51 | 100 | 32,09 |
18.10.24 20:17:35 | 100 | 32,08 |
18.10.24 20:17:35 | 100 | 32,08 |
18.10.24 20:16:53 | 100 | 32,08 |
18.10.24 20:16:33 | 100 | 32,08 |
18.10.24 20:16:33 | 100 | 32,08 |
18.10.24 20:16:33 | 100 | 32,08 |
18.10.24 20:16:33 | 100 | 32,09 |
18.10.24 20:16:32 | 100 | 32,09 |
18.10.24 20:16:32 | 100 | 32,09 |
18.10.24 20:16:32 | 100 | 32,09 |
18.10.24 20:16:29 | 100 | 32,10 |
18.10.24 20:16:24 | 100 | 32,10 |