Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:28:35 | 120 | 32,12 |
18.10.24 20:28:35 | 160 | 32,12 |
18.10.24 20:28:35 | 200 | 32,12 |
18.10.24 20:28:35 | 200 | 32,12 |
18.10.24 20:28:35 | 100 | 32,12 |
18.10.24 20:28:32 | 156 | 32,11 |
18.10.24 20:28:32 | 100 | 32,11 |
18.10.24 20:28:32 | 100 | 32,11 |
18.10.24 20:28:24 | 117 | 32,12 |
18.10.24 20:28:24 | 103 | 32,12 |
18.10.24 20:27:12 | 100 | 32,12 |
18.10.24 20:27:09 | 100 | 32,12 |
18.10.24 20:26:48 | 200 | 32,12 |
18.10.24 20:26:47 | 100 | 32,11 |
18.10.24 20:26:42 | 400 | 32,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:26:42 | 100 | 32,12 |
18.10.24 20:26:42 | 250 | 32,12 |
18.10.24 20:26:42 | 113 | 32,12 |
18.10.24 20:26:42 | 100 | 32,12 |
18.10.24 20:26:42 | 100 | 32,12 |
18.10.24 20:26:42 | 100 | 32,12 |
18.10.24 20:26:42 | 100 | 32,12 |
18.10.24 20:26:42 | 100 | 32,12 |
18.10.24 20:26:42 | 300 | 32,12 |
18.10.24 20:26:42 | 179 | 32,12 |
18.10.24 20:26:42 | 200 | 32,12 |
18.10.24 20:26:40 | 1,22 Tsd. | 32,13 |
18.10.24 20:26:24 | 100 | 32,13 |
18.10.24 20:26:07 | 100 | 32,13 |
18.10.24 20:26:07 | 100 | 32,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:26:07 | 100 | 32,13 |
18.10.24 20:26:03 | 100 | 32,13 |
18.10.24 20:25:51 | 300 | 32,12 |
18.10.24 20:25:50 | 100 | 32,13 |
18.10.24 20:25:49 | 100 | 32,12 |
18.10.24 20:25:49 | 254 | 32,12 |
18.10.24 20:25:38 | 100 | 32,13 |
18.10.24 20:25:32 | 100 | 32,12 |
18.10.24 20:25:32 | 100 | 32,12 |
18.10.24 20:25:31 | 200 | 32,13 |
18.10.24 20:25:31 | 300 | 32,13 |
18.10.24 20:25:31 | 100 | 32,13 |
18.10.24 20:25:25 | 100 | 32,13 |
18.10.24 20:25:25 | 100 | 32,13 |
18.10.24 20:25:25 | 133 | 32,13 |