Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:30:05 | 372 | 30,91 |
23.10.24 15:30:05 | 100 | 30,91 |
23.10.24 15:30:05 | 100 | 30,91 |
23.10.24 15:30:05 | 100 | 30,91 |
23.10.24 15:30:05 | 100 | 30,91 |
23.10.24 15:30:05 | 5,28 Tsd. | 30,91 |
23.10.24 15:30:05 | 125 | 30,91 |
23.10.24 15:30:05 | 198 | 30,91 |
23.10.24 15:30:05 | 250 | 30,91 |
23.10.24 15:30:05 | 500 | 30,91 |
23.10.24 15:30:05 | 625 | 30,91 |
23.10.24 15:30:05 | 19,28 Tsd. | 30,93 |
23.10.24 15:30:05 | 124 | 30,93 |
23.10.24 15:30:05 | 186 | 30,93 |
23.10.24 15:30:05 | 100 | 30,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:30:05 | 300 | 30,93 |
23.10.24 15:30:05 | 201 | 30,93 |
23.10.24 15:30:05 | 150 | 30,95 |
23.10.24 15:30:00 | 100 | 31,00 |
23.10.24 15:30:00 | 13,76 Tsd. | 30,97 |
22.10.24 22:10:00 | - | 31,09 |
22.10.24 22:00:02 | 285,04 Tsd. | 31,09 |
22.10.24 21:59:57 | 100 | 31,09 |
22.10.24 21:59:55 | 100 | 31,09 |
22.10.24 21:59:54 | 200 | 31,09 |
22.10.24 21:59:54 | 217 | 31,09 |
22.10.24 21:59:54 | 200 | 31,09 |
22.10.24 21:59:54 | 200 | 31,09 |
22.10.24 21:59:54 | 100 | 31,09 |
22.10.24 21:59:54 | 117 | 31,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:54 | 400 | 31,09 |
22.10.24 21:59:54 | 200 | 31,09 |
22.10.24 21:59:54 | 200 | 31,09 |
22.10.24 21:59:54 | 400 | 31,09 |
22.10.24 21:59:54 | 100 | 31,09 |
22.10.24 21:59:52 | 100 | 31,09 |
22.10.24 21:59:50 | 100 | 31,09 |
22.10.24 21:59:50 | 100 | 31,09 |
22.10.24 21:59:50 | 100 | 31,09 |
22.10.24 21:59:50 | 100 | 31,09 |
22.10.24 21:59:50 | 500 | 31,09 |
22.10.24 21:59:50 | 155 | 31,09 |
22.10.24 21:59:49 | 100 | 31,09 |
22.10.24 21:59:49 | 100 | 31,09 |
22.10.24 21:59:49 | 200 | 31,09 |