Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:36:25 | 100 | 31,02 |
23.10.24 15:36:25 | 100 | 31,02 |
23.10.24 15:36:25 | 100 | 31,02 |
23.10.24 15:36:25 | 250 | 31,02 |
23.10.24 15:36:25 | 100 | 31,02 |
23.10.24 15:36:23 | 100 | 31,00 |
23.10.24 15:36:23 | 100 | 31,00 |
23.10.24 15:36:23 | 100 | 30,99 |
23.10.24 15:36:23 | 100 | 31,00 |
23.10.24 15:36:23 | 100 | 31,00 |
23.10.24 15:36:15 | 100 | 31,01 |
23.10.24 15:35:36 | 100 | 31,01 |
23.10.24 15:34:46 | 100 | 31,01 |
23.10.24 15:34:25 | 100 | 30,99 |
23.10.24 15:34:25 | 100 | 30,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:34:25 | 100 | 31,00 |
23.10.24 15:33:56 | 200 | 30,99 |
23.10.24 15:33:55 | 100 | 30,98 |
23.10.24 15:33:55 | 100 | 30,98 |
23.10.24 15:33:55 | 100 | 30,98 |
23.10.24 15:33:55 | 100 | 30,98 |
23.10.24 15:33:37 | 100 | 30,96 |
23.10.24 15:33:37 | 100 | 30,93 |
23.10.24 15:33:23 | 100 | 30,97 |
23.10.24 15:33:07 | 100 | 30,95 |
23.10.24 15:33:06 | 100 | 30,97 |
23.10.24 15:33:05 | 100 | 30,96 |
23.10.24 15:33:05 | 100 | 30,96 |
23.10.24 15:33:05 | 100 | 30,96 |
23.10.24 15:33:05 | 100 | 30,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:32:30 | 100 | 30,90 |
23.10.24 15:32:12 | 100 | 30,94 |
23.10.24 15:32:05 | 100 | 30,95 |
23.10.24 15:31:22 | 100 | 30,96 |
23.10.24 15:30:53 | 100 | 30,96 |
23.10.24 15:30:10 | 100 | 30,91 |
23.10.24 15:30:10 | 3,80 Tsd. | 30,90 |
23.10.24 15:30:05 | 100 | 30,88 |
23.10.24 15:30:05 | 833 | 30,90 |
23.10.24 15:30:05 | 100 | 30,90 |
23.10.24 15:30:05 | 100 | 30,93 |
23.10.24 15:30:05 | 809 | 30,91 |
23.10.24 15:30:05 | 374 | 30,91 |
23.10.24 15:30:05 | 117 | 30,91 |
23.10.24 15:30:05 | 347 | 30,91 |