Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:56:37 | 100 | 30,91 |
23.10.24 16:56:37 | 100 | 30,91 |
23.10.24 16:56:37 | 100 | 30,91 |
23.10.24 16:56:33 | 100 | 30,90 |
23.10.24 16:55:59 | 254 | 30,90 |
23.10.24 16:55:53 | 100 | 30,90 |
23.10.24 16:55:53 | 100 | 30,90 |
23.10.24 16:55:53 | 100 | 30,90 |
23.10.24 16:55:47 | 100 | 30,90 |
23.10.24 16:55:45 | 100 | 30,90 |
23.10.24 16:55:45 | 100 | 30,90 |
23.10.24 16:55:45 | 100 | 30,90 |
23.10.24 16:55:15 | 100 | 30,90 |
23.10.24 16:55:15 | 100 | 30,90 |
23.10.24 16:55:15 | 100 | 30,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:55:06 | 100 | 30,91 |
23.10.24 16:55:01 | 100 | 30,91 |
23.10.24 16:55:01 | 100 | 30,91 |
23.10.24 16:54:15 | 157 | 30,91 |
23.10.24 16:53:20 | 200 | 30,91 |
23.10.24 16:53:10 | 926 | 30,90 |
23.10.24 16:53:08 | 116 | 30,90 |
23.10.24 16:53:08 | 116 | 30,90 |
23.10.24 16:53:06 | 100 | 30,90 |
23.10.24 16:53:05 | 100 | 30,89 |
23.10.24 16:53:04 | 200 | 30,90 |
23.10.24 16:53:03 | 300 | 30,90 |
23.10.24 16:52:50 | 100 | 30,89 |
23.10.24 16:51:55 | 100 | 30,90 |
23.10.24 16:51:55 | 100 | 30,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:51:12 | 100 | 30,92 |
23.10.24 16:51:12 | 108 | 30,92 |
23.10.24 16:51:12 | 100 | 30,92 |
23.10.24 16:50:39 | 158 | 30,93 |
23.10.24 16:50:36 | 100 | 30,93 |
23.10.24 16:50:14 | 100 | 30,94 |
23.10.24 16:50:14 | 100 | 30,93 |
23.10.24 16:50:14 | 100 | 30,93 |
23.10.24 16:50:10 | 100 | 30,93 |
23.10.24 16:50:10 | 100 | 30,93 |
23.10.24 16:50:10 | 135 | 30,93 |
23.10.24 16:49:46 | 200 | 30,92 |
23.10.24 16:49:38 | 100 | 30,92 |
23.10.24 16:49:18 | 186 | 30,93 |
23.10.24 16:48:57 | 100 | 30,92 |