Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:14:06 | 100 | 30,99 |
23.10.24 17:13:29 | 100 | 30,99 |
23.10.24 17:13:29 | 100 | 30,99 |
23.10.24 17:13:01 | 100 | 30,98 |
23.10.24 17:11:41 | 200 | 30,99 |
23.10.24 17:11:38 | 214 | 30,98 |
23.10.24 17:11:18 | 100 | 30,98 |
23.10.24 17:10:31 | 100 | 30,98 |
23.10.24 17:10:13 | 300 | 30,98 |
23.10.24 17:07:47 | 100 | 30,97 |
23.10.24 17:07:47 | 100 | 30,97 |
23.10.24 17:06:42 | 100 | 30,97 |
23.10.24 17:06:42 | 100 | 30,97 |
23.10.24 17:06:42 | 138 | 30,97 |
23.10.24 17:06:42 | 223 | 30,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:06:42 | 150 | 30,97 |
23.10.24 17:06:41 | 100 | 30,98 |
23.10.24 17:06:28 | 100 | 30,98 |
23.10.24 17:06:20 | 100 | 30,98 |
23.10.24 17:06:20 | 100 | 30,98 |
23.10.24 17:06:13 | 100 | 30,98 |
23.10.24 17:06:08 | 100 | 30,96 |
23.10.24 17:05:41 | 100 | 30,95 |
23.10.24 17:03:56 | 100 | 30,95 |
23.10.24 17:03:05 | 100 | 30,96 |
23.10.24 17:00:23 | 100 | 30,95 |
23.10.24 16:59:57 | 100 | 30,95 |
23.10.24 16:59:50 | 100 | 30,95 |
23.10.24 16:59:26 | 100 | 30,95 |
23.10.24 16:59:26 | 100 | 30,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:59:26 | 100 | 30,95 |
23.10.24 16:59:26 | 100 | 30,95 |
23.10.24 16:59:26 | 100 | 30,95 |
23.10.24 16:59:07 | 100 | 30,96 |
23.10.24 16:59:07 | 419 | 30,96 |
23.10.24 16:59:06 | 100 | 30,95 |
23.10.24 16:59:06 | 100 | 30,95 |
23.10.24 16:58:57 | 100 | 30,94 |
23.10.24 16:58:07 | 100 | 30,94 |
23.10.24 16:57:33 | 462 | 30,92 |
23.10.24 16:57:32 | 100 | 30,93 |
23.10.24 16:57:23 | 476 | 30,92 |
23.10.24 16:56:52 | 100 | 30,92 |
23.10.24 16:56:42 | 100 | 30,91 |
23.10.24 16:56:38 | 179 | 30,91 |