Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:35:42 | 100 | 29,9450 |
17.01.25 16:35:42 | 100 | 29,9450 |
17.01.25 16:35:29 | 125 | 29,9500 |
17.01.25 16:35:29 | 175 | 29,9500 |
17.01.25 16:35:29 | 175 | 29,9500 |
17.01.25 16:35:09 | 100 | 29,9550 |
17.01.25 16:35:09 | 100 | 29,9550 |
17.01.25 16:35:01 | 132 | 29,9550 |
17.01.25 16:34:56 | 100 | 29,9550 |
17.01.25 16:34:42 | 100 | 29,9550 |
17.01.25 16:34:28 | 100 | 29,9550 |
17.01.25 16:34:28 | 180 | 29,9600 |
17.01.25 16:33:53 | 100 | 29,9550 |
17.01.25 16:33:52 | 100 | 29,9550 |
17.01.25 16:33:35 | 255 | 29,9540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:33:31 | 137 | 29,9600 |
17.01.25 16:33:31 | 100 | 29,9600 |
17.01.25 16:33:31 | 100 | 29,9600 |
17.01.25 16:33:31 | 154 | 29,9600 |
17.01.25 16:33:31 | 154 | 29,9600 |
17.01.25 16:33:16 | 100 | 29,9800 |
17.01.25 16:33:16 | 100 | 29,9700 |
17.01.25 16:32:48 | 100 | 29,9700 |
17.01.25 16:32:44 | 100 | 29,9600 |
17.01.25 16:32:27 | 175 | 29,9700 |
17.01.25 16:32:27 | 125 | 29,9700 |
17.01.25 16:32:27 | 100 | 29,9700 |
17.01.25 16:32:27 | 100 | 29,9700 |
17.01.25 16:32:27 | 100 | 29,9700 |
17.01.25 16:32:27 | 100 | 29,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:32:27 | 100 | 29,9700 |
17.01.25 16:32:27 | 100 | 29,9700 |
17.01.25 16:32:27 | 100 | 29,9700 |
17.01.25 16:32:20 | 100 | 29,9800 |
17.01.25 16:32:19 | 100 | 29,9800 |
17.01.25 16:32:19 | 100 | 29,9800 |
17.01.25 16:32:19 | 100 | 29,9800 |
17.01.25 16:32:19 | 100 | 29,9800 |
17.01.25 16:32:19 | 378 | 29,9800 |
17.01.25 16:31:55 | 100 | 29,9900 |
17.01.25 16:31:54 | 100 | 30,0000 |
17.01.25 16:31:22 | 100 | 29,9900 |
17.01.25 16:31:18 | 100 | 30,0000 |
17.01.25 16:31:16 | 100 | 30,0000 |
17.01.25 16:30:57 | 100 | 29,9900 |