Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:28:22 | 100 | 31,30 |
21.10.24 21:28:22 | 100 | 31,30 |
21.10.24 21:28:21 | 100 | 31,30 |
21.10.24 21:28:07 | 100 | 31,30 |
21.10.24 21:27:57 | 100 | 31,29 |
21.10.24 21:27:48 | 100 | 31,30 |
21.10.24 21:27:35 | 100 | 31,30 |
21.10.24 21:27:26 | 100 | 31,30 |
21.10.24 21:27:26 | 100 | 31,29 |
21.10.24 21:27:26 | 100 | 31,29 |
21.10.24 21:27:26 | 100 | 31,29 |
21.10.24 21:27:26 | 100 | 31,29 |
21.10.24 21:27:26 | 100 | 31,30 |
21.10.24 21:27:26 | 200 | 31,30 |
21.10.24 21:27:25 | 100 | 31,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:27:25 | 359 | 31,30 |
21.10.24 21:27:25 | 129 | 31,30 |
21.10.24 21:27:25 | 300 | 31,30 |
21.10.24 21:27:25 | 500 | 31,30 |
21.10.24 21:27:25 | 100 | 31,30 |
21.10.24 21:27:25 | 100 | 31,30 |
21.10.24 21:27:25 | 285 | 31,30 |
21.10.24 21:27:18 | 100 | 31,31 |
21.10.24 21:27:18 | 100 | 31,30 |
21.10.24 21:27:12 | 100 | 31,31 |
21.10.24 21:27:12 | 2,07 Tsd. | 31,31 |
21.10.24 21:27:12 | 103 | 31,31 |
21.10.24 21:27:12 | 100 | 31,31 |
21.10.24 21:27:12 | 100 | 31,31 |
21.10.24 21:27:12 | 100 | 31,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:27:12 | 100 | 31,31 |
21.10.24 21:27:11 | 100 | 31,32 |
21.10.24 21:27:11 | 100 | 31,31 |
21.10.24 21:27:11 | 100 | 31,31 |
21.10.24 21:27:11 | 100 | 31,31 |
21.10.24 21:27:11 | 300 | 31,31 |
21.10.24 21:27:11 | 100 | 31,31 |
21.10.24 21:27:11 | 100 | 31,31 |
21.10.24 21:27:11 | 100 | 31,31 |
21.10.24 21:27:11 | 100 | 31,31 |
21.10.24 21:27:11 | 143 | 31,31 |
21.10.24 21:27:11 | 335 | 31,31 |
21.10.24 21:27:11 | 100 | 31,31 |
21.10.24 21:27:11 | 100 | 31,31 |
21.10.24 21:27:11 | 125 | 31,31 |