Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:22 | 100 | 31,28 |
21.10.24 21:55:22 | 100 | 31,28 |
21.10.24 21:55:22 | 310 | 31,28 |
21.10.24 21:55:22 | 100 | 31,28 |
21.10.24 21:55:22 | 100 | 31,28 |
21.10.24 21:55:22 | 300 | 31,30 |
21.10.24 21:55:22 | 300 | 31,30 |
21.10.24 21:55:22 | 100 | 31,28 |
21.10.24 21:55:22 | 100 | 31,28 |
21.10.24 21:55:22 | 100 | 31,28 |
21.10.24 21:55:22 | 100 | 31,29 |
21.10.24 21:55:22 | 168 | 31,29 |
21.10.24 21:55:22 | 200 | 31,29 |
21.10.24 21:55:22 | 300 | 31,29 |
21.10.24 21:55:22 | 500 | 31,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:22 | 100 | 31,29 |
21.10.24 21:55:22 | 100 | 31,29 |
21.10.24 21:55:22 | 100 | 31,29 |
21.10.24 21:55:22 | 200 | 31,29 |
21.10.24 21:55:22 | 100 | 31,29 |
21.10.24 21:55:22 | 108 | 31,29 |
21.10.24 21:55:22 | 200 | 31,29 |
21.10.24 21:55:22 | 200 | 31,29 |
21.10.24 21:55:22 | 1,49 Tsd. | 31,29 |
21.10.24 21:55:22 | 180 | 31,29 |
21.10.24 21:55:22 | 100 | 31,29 |
21.10.24 21:55:22 | 100 | 31,29 |
21.10.24 21:55:22 | 193 | 31,29 |
21.10.24 21:55:22 | 171 | 31,29 |
21.10.24 21:55:22 | 100 | 31,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:21 | 200 | 31,29 |
21.10.24 21:55:21 | 100 | 31,29 |
21.10.24 21:55:19 | 100 | 31,29 |
21.10.24 21:55:19 | 100 | 31,30 |
21.10.24 21:55:17 | 200 | 31,30 |
21.10.24 21:55:17 | 100 | 31,30 |
21.10.24 21:55:17 | 178 | 31,29 |
21.10.24 21:55:17 | 200 | 31,30 |
21.10.24 21:55:15 | 100 | 31,29 |
21.10.24 21:55:10 | 153 | 31,30 |
21.10.24 21:55:04 | 114 | 31,30 |
21.10.24 21:54:57 | 122 | 31,30 |
21.10.24 21:54:53 | 100 | 31,29 |
21.10.24 21:54:50 | 100 | 31,30 |
21.10.24 21:54:50 | 100 | 31,30 |