Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:00:58 | 100 | 29,2400 |
16.01.25 16:00:58 | 100 | 29,2400 |
16.01.25 16:00:58 | 100 | 29,2400 |
16.01.25 16:00:51 | 100 | 29,2500 |
16.01.25 16:00:51 | 202 | 29,2400 |
16.01.25 16:00:49 | 2,45 Tsd. | 29,2400 |
16.01.25 16:00:43 | 100 | 29,2300 |
16.01.25 16:00:43 | 100 | 29,2300 |
16.01.25 16:00:43 | 100 | 29,2400 |
16.01.25 16:00:43 | 200 | 29,2400 |
16.01.25 16:00:42 | 100 | 29,2500 |
16.01.25 16:00:28 | 100 | 29,2450 |
16.01.25 16:00:28 | 200 | 29,2500 |
16.01.25 16:00:15 | 200 | 29,2700 |
16.01.25 16:00:15 | 100 | 29,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:00:15 | 105 | 29,2700 |
16.01.25 16:00:11 | 100 | 29,2700 |
16.01.25 16:00:10 | 100 | 29,2600 |
16.01.25 16:00:10 | 100 | 29,2600 |
16.01.25 16:00:10 | 100 | 29,2600 |
16.01.25 16:00:10 | 100 | 29,2600 |
16.01.25 16:00:10 | 344 | 29,2600 |
16.01.25 16:00:05 | 100 | 29,2400 |
16.01.25 16:00:05 | 100 | 29,2500 |
16.01.25 16:00:04 | 100 | 29,2500 |
16.01.25 16:00:04 | 100 | 29,2600 |
16.01.25 16:00:02 | 100 | 29,2500 |
16.01.25 16:00:02 | 100 | 29,2500 |
16.01.25 16:00:02 | 100 | 29,2500 |
16.01.25 16:00:02 | 100 | 29,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:00:02 | 100 | 29,2500 |
16.01.25 16:00:02 | 100 | 29,2500 |
16.01.25 16:00:02 | 100 | 29,2500 |
16.01.25 16:00:02 | 100 | 29,2500 |
16.01.25 16:00:02 | 100 | 29,2500 |
16.01.25 15:59:46 | 200 | 29,2400 |
16.01.25 15:59:41 | 178 | 29,2400 |
16.01.25 15:59:41 | 100 | 29,2300 |
16.01.25 15:59:36 | 100 | 29,2350 |
16.01.25 15:59:26 | 100 | 29,2450 |
16.01.25 15:59:26 | 100 | 29,2500 |
16.01.25 15:59:26 | 100 | 29,2450 |
16.01.25 15:59:26 | 300 | 29,2450 |
16.01.25 15:59:26 | 100 | 29,2500 |
16.01.25 15:59:26 | 100 | 29,2400 |