Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:54:23 | 100 | 31,29 |
21.10.24 21:54:23 | 100 | 31,29 |
21.10.24 21:54:23 | 100 | 31,29 |
21.10.24 21:54:23 | 100 | 31,29 |
21.10.24 21:54:23 | 100 | 31,29 |
21.10.24 21:54:23 | 200 | 31,29 |
21.10.24 21:54:23 | 100 | 31,29 |
21.10.24 21:54:23 | 383 | 31,29 |
21.10.24 21:54:23 | 558 | 31,29 |
21.10.24 21:54:23 | 400 | 31,29 |
21.10.24 21:54:23 | 907 | 31,29 |
21.10.24 21:54:22 | 100 | 31,30 |
21.10.24 21:54:22 | 118 | 31,30 |
21.10.24 21:54:18 | 100 | 31,30 |
21.10.24 21:54:06 | 100 | 31,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:54:05 | 175 | 31,30 |
21.10.24 21:54:01 | 114 | 31,30 |
21.10.24 21:53:53 | 100 | 31,30 |
21.10.24 21:53:49 | 113 | 31,30 |
21.10.24 21:53:48 | 100 | 31,30 |
21.10.24 21:53:41 | 300 | 31,30 |
21.10.24 21:53:41 | 100 | 31,30 |
21.10.24 21:53:35 | 195 | 31,30 |
21.10.24 21:53:34 | 100 | 31,30 |
21.10.24 21:53:19 | 200 | 31,30 |
21.10.24 21:53:09 | 100 | 31,30 |
21.10.24 21:53:05 | 100 | 31,30 |
21.10.24 21:53:00 | 100 | 31,29 |
21.10.24 21:53:00 | 200 | 31,30 |
21.10.24 21:53:00 | 144 | 31,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:52:57 | 159 | 31,30 |
21.10.24 21:52:55 | 100 | 31,30 |
21.10.24 21:52:49 | 100 | 31,30 |
21.10.24 21:52:45 | 100 | 31,30 |
21.10.24 21:52:44 | 100 | 31,30 |
21.10.24 21:52:39 | 100 | 31,30 |
21.10.24 21:52:35 | 100 | 31,30 |
21.10.24 21:52:34 | 100 | 31,30 |
21.10.24 21:52:34 | 122 | 31,30 |
21.10.24 21:52:34 | 100 | 31,30 |
21.10.24 21:52:33 | 100 | 31,30 |
21.10.24 21:52:31 | 293 | 31,30 |
21.10.24 21:52:24 | 100 | 31,30 |
21.10.24 21:52:23 | 400 | 31,29 |
21.10.24 21:52:19 | 1,50 Tsd. | 31,30 |