Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:22 | 180 | 31,29 |
21.10.24 21:55:22 | 100 | 31,29 |
21.10.24 21:55:22 | 100 | 31,29 |
21.10.24 21:55:22 | 193 | 31,29 |
21.10.24 21:55:22 | 171 | 31,29 |
21.10.24 21:55:22 | 100 | 31,29 |
21.10.24 21:55:21 | 200 | 31,29 |
21.10.24 21:55:21 | 100 | 31,29 |
21.10.24 21:55:19 | 100 | 31,29 |
21.10.24 21:55:19 | 100 | 31,30 |
21.10.24 21:55:17 | 200 | 31,30 |
21.10.24 21:55:17 | 100 | 31,30 |
21.10.24 21:55:17 | 178 | 31,29 |
21.10.24 21:55:17 | 200 | 31,30 |
21.10.24 21:55:15 | 100 | 31,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:10 | 153 | 31,30 |
21.10.24 21:55:04 | 114 | 31,30 |
21.10.24 21:54:57 | 122 | 31,30 |
21.10.24 21:54:53 | 100 | 31,29 |
21.10.24 21:54:50 | 100 | 31,30 |
21.10.24 21:54:50 | 100 | 31,30 |
21.10.24 21:54:50 | 100 | 31,30 |
21.10.24 21:54:49 | 200 | 31,30 |
21.10.24 21:54:49 | 100 | 31,30 |
21.10.24 21:54:48 | 100 | 31,29 |
21.10.24 21:54:40 | 124 | 31,30 |
21.10.24 21:54:40 | 100 | 31,30 |
21.10.24 21:54:40 | 197 | 31,30 |
21.10.24 21:54:39 | 100 | 31,30 |
21.10.24 21:54:39 | 100 | 31,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:54:32 | 100 | 31,30 |
21.10.24 21:54:29 | 100 | 31,29 |
21.10.24 21:54:28 | 100 | 31,29 |
21.10.24 21:54:27 | 100 | 31,29 |
21.10.24 21:54:26 | 100 | 31,29 |
21.10.24 21:54:25 | 100 | 31,30 |
21.10.24 21:54:25 | 200 | 31,30 |
21.10.24 21:54:25 | 100 | 31,29 |
21.10.24 21:54:24 | 200 | 31,30 |
21.10.24 21:54:24 | 200 | 31,30 |
21.10.24 21:54:24 | 200 | 31,30 |
21.10.24 21:54:23 | 200 | 31,29 |
21.10.24 21:54:23 | 200 | 31,30 |
21.10.24 21:54:23 | 200 | 31,30 |
21.10.24 21:54:23 | 100 | 31,29 |