Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:31:56 | 100 | 30,99 |
22.10.24 16:31:56 | 100 | 30,99 |
22.10.24 16:31:56 | 100 | 30,99 |
22.10.24 16:31:56 | 100 | 30,99 |
22.10.24 16:31:56 | 300 | 30,99 |
22.10.24 16:31:56 | 100 | 30,98 |
22.10.24 16:31:56 | 100 | 30,97 |
22.10.24 16:31:56 | 100 | 30,97 |
22.10.24 16:31:56 | 1,66 Tsd. | 31,00 |
22.10.24 16:31:56 | 100 | 30,98 |
22.10.24 16:31:56 | 100 | 30,97 |
22.10.24 16:31:56 | 100 | 30,97 |
22.10.24 16:31:43 | 400 | 30,98 |
22.10.24 16:31:26 | 100 | 30,97 |
22.10.24 16:31:25 | 100 | 30,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:31:14 | 100 | 30,95 |
22.10.24 16:30:57 | 100 | 30,96 |
22.10.24 16:30:45 | 100 | 30,96 |
22.10.24 16:30:40 | 100 | 30,97 |
22.10.24 16:30:40 | 100 | 30,98 |
22.10.24 16:30:37 | 100 | 30,97 |
22.10.24 16:30:37 | 100 | 30,97 |
22.10.24 16:30:37 | 100 | 30,97 |
22.10.24 16:30:35 | 100 | 30,97 |
22.10.24 16:30:22 | 100 | 30,96 |
22.10.24 16:30:22 | 398 | 30,98 |
22.10.24 16:30:09 | 100 | 30,96 |
22.10.24 16:29:53 | 218 | 30,99 |
22.10.24 16:29:42 | 200 | 30,99 |
22.10.24 16:29:04 | 100 | 31,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:29:04 | 200 | 31,00 |
22.10.24 16:29:03 | 149 | 31,00 |
22.10.24 16:29:03 | 110 | 30,99 |
22.10.24 16:29:03 | 100 | 30,98 |
22.10.24 16:29:03 | 100 | 30,98 |
22.10.24 16:29:03 | 100 | 30,98 |
22.10.24 16:28:48 | 100 | 30,97 |
22.10.24 16:28:48 | 100 | 30,97 |
22.10.24 16:28:44 | 100 | 30,97 |
22.10.24 16:28:31 | 100 | 30,96 |
22.10.24 16:28:30 | 100 | 30,97 |
22.10.24 16:28:08 | 141 | 30,98 |
22.10.24 16:28:02 | 100 | 30,98 |
22.10.24 16:27:17 | 100 | 30,98 |
22.10.24 16:27:17 | 100 | 30,99 |