Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:56:39 | 100 | 31,03 |
22.10.24 16:56:28 | 100 | 31,03 |
22.10.24 16:56:07 | 100 | 31,03 |
22.10.24 16:56:07 | 100 | 31,02 |
22.10.24 16:56:07 | 300 | 31,03 |
22.10.24 16:56:06 | 209 | 31,03 |
22.10.24 16:56:06 | 100 | 31,03 |
22.10.24 16:56:06 | 100 | 31,04 |
22.10.24 16:55:54 | 100 | 31,03 |
22.10.24 16:55:49 | 135 | 31,04 |
22.10.24 16:55:49 | 100 | 31,04 |
22.10.24 16:55:42 | 100 | 31,03 |
22.10.24 16:55:41 | 100 | 31,03 |
22.10.24 16:55:41 | 100 | 31,03 |
22.10.24 16:55:41 | 100 | 31,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:55:41 | 100 | 31,03 |
22.10.24 16:55:40 | 100 | 31,03 |
22.10.24 16:55:19 | 100 | 31,03 |
22.10.24 16:55:19 | 600 | 31,04 |
22.10.24 16:55:17 | 1,00 Tsd. | 31,04 |
22.10.24 16:55:05 | 114 | 31,04 |
22.10.24 16:55:03 | 100 | 31,03 |
22.10.24 16:55:03 | 100 | 31,03 |
22.10.24 16:55:03 | 100 | 31,03 |
22.10.24 16:55:03 | 102 | 31,03 |
22.10.24 16:55:02 | 100 | 31,02 |
22.10.24 16:54:46 | 104 | 31,03 |
22.10.24 16:54:40 | 100 | 31,02 |
22.10.24 16:54:17 | 100 | 31,02 |
22.10.24 16:53:40 | 100 | 31,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:53:40 | 100 | 31,02 |
22.10.24 16:53:40 | 100 | 31,02 |
22.10.24 16:53:39 | 100 | 31,02 |
22.10.24 16:53:39 | 100 | 31,02 |
22.10.24 16:53:39 | 101 | 31,02 |
22.10.24 16:53:39 | 1,90 Tsd. | 31,02 |
22.10.24 16:53:37 | 100 | 31,01 |
22.10.24 16:53:37 | 100 | 31,01 |
22.10.24 16:53:37 | 100 | 31,01 |
22.10.24 16:53:37 | 3,70 Tsd. | 31,02 |
22.10.24 16:53:37 | 100 | 31,01 |
22.10.24 16:53:37 | 203 | 31,01 |
22.10.24 16:53:37 | 100 | 31,01 |
22.10.24 16:53:37 | 100 | 31,00 |
22.10.24 16:53:37 | 100 | 31,01 |