Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:12:02 | 100 | 31,36 |
21.10.24 20:11:54 | 100 | 31,36 |
21.10.24 20:11:54 | 100 | 31,36 |
21.10.24 20:11:54 | 100 | 31,36 |
21.10.24 20:11:54 | 100 | 31,36 |
21.10.24 20:11:54 | 100 | 31,36 |
21.10.24 20:11:49 | 100 | 31,37 |
21.10.24 20:11:25 | 100 | 31,37 |
21.10.24 20:11:25 | 200 | 31,37 |
21.10.24 20:11:24 | 100 | 31,37 |
21.10.24 20:11:24 | 200 | 31,37 |
21.10.24 20:11:24 | 200 | 31,37 |
21.10.24 20:11:24 | 100 | 31,37 |
21.10.24 20:11:10 | 190 | 31,36 |
21.10.24 20:11:10 | 100 | 31,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:11:10 | 100 | 31,36 |
21.10.24 20:11:10 | 100 | 31,36 |
21.10.24 20:11:00 | 100 | 31,36 |
21.10.24 20:10:40 | 190 | 31,36 |
21.10.24 20:10:38 | 100 | 31,36 |
21.10.24 20:10:19 | 100 | 31,37 |
21.10.24 20:10:18 | 300 | 31,37 |
21.10.24 20:10:16 | 100 | 31,36 |
21.10.24 20:10:16 | 200 | 31,37 |
21.10.24 20:10:15 | 392 | 31,37 |
21.10.24 20:10:15 | 408 | 31,37 |
21.10.24 20:10:11 | 100 | 31,37 |
21.10.24 20:10:08 | 100 | 31,37 |
21.10.24 20:10:02 | 100 | 31,37 |
21.10.24 20:09:55 | 100 | 31,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:09:55 | 126 | 31,37 |
21.10.24 20:09:47 | 100 | 31,37 |
21.10.24 20:09:47 | 100 | 31,37 |
21.10.24 20:09:45 | 100 | 31,37 |
21.10.24 20:09:43 | 382 | 31,37 |
21.10.24 20:09:14 | 200 | 31,37 |
21.10.24 20:09:10 | 100 | 31,37 |
21.10.24 20:08:25 | 100 | 31,37 |
21.10.24 20:08:25 | 100 | 31,37 |
21.10.24 20:08:15 | 100 | 31,37 |
21.10.24 20:08:14 | 100 | 31,37 |
21.10.24 20:08:14 | 100 | 31,37 |
21.10.24 20:08:14 | 200 | 31,37 |
21.10.24 20:08:14 | 100 | 31,37 |
21.10.24 20:08:14 | 100 | 31,37 |