Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:14:59 | 100 | 31,34 |
21.10.24 20:14:41 | 100 | 31,34 |
21.10.24 20:14:39 | 200 | 31,34 |
21.10.24 20:14:39 | 100 | 31,34 |
21.10.24 20:14:39 | 100 | 31,34 |
21.10.24 20:13:41 | 200 | 31,34 |
21.10.24 20:13:40 | 200 | 31,34 |
21.10.24 20:13:40 | 300 | 31,34 |
21.10.24 20:13:40 | 100 | 31,34 |
21.10.24 20:13:40 | 201 | 31,34 |
21.10.24 20:13:37 | 205 | 31,34 |
21.10.24 20:13:26 | 100 | 31,33 |
21.10.24 20:13:25 | 100 | 31,33 |
21.10.24 20:13:24 | 100 | 31,33 |
21.10.24 20:13:07 | 100 | 31,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:13:00 | 100 | 31,34 |
21.10.24 20:12:44 | 200 | 31,34 |
21.10.24 20:12:43 | 300 | 31,33 |
21.10.24 20:12:43 | 100 | 31,34 |
21.10.24 20:12:43 | 100 | 31,34 |
21.10.24 20:12:43 | 100 | 31,34 |
21.10.24 20:12:43 | 100 | 31,34 |
21.10.24 20:12:43 | 100 | 31,34 |
21.10.24 20:12:43 | 100 | 31,34 |
21.10.24 20:12:43 | 100 | 31,34 |
21.10.24 20:12:43 | 200 | 31,34 |
21.10.24 20:12:43 | 1,00 Tsd. | 31,33 |
21.10.24 20:12:43 | 400 | 31,34 |
21.10.24 20:12:43 | 100 | 31,34 |
21.10.24 20:12:43 | 100 | 31,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:12:43 | 100 | 31,34 |
21.10.24 20:12:43 | 100 | 31,34 |
21.10.24 20:12:43 | 211 | 31,34 |
21.10.24 20:12:43 | 100 | 31,34 |
21.10.24 20:12:43 | 100 | 31,35 |
21.10.24 20:12:43 | 142 | 31,35 |
21.10.24 20:12:43 | 100 | 31,35 |
21.10.24 20:12:43 | 100 | 31,35 |
21.10.24 20:12:43 | 134 | 31,35 |
21.10.24 20:12:43 | 451 | 31,35 |
21.10.24 20:12:43 | 100 | 31,35 |
21.10.24 20:12:32 | 100 | 31,36 |
21.10.24 20:12:26 | 100 | 31,36 |
21.10.24 20:12:26 | 100 | 31,36 |
21.10.24 20:12:22 | 100 | 31,36 |