Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:34:19 | 100 | 31,30 |
21.10.24 20:34:19 | 100 | 31,30 |
21.10.24 20:34:19 | 100 | 31,30 |
21.10.24 20:34:19 | 100 | 31,30 |
21.10.24 20:34:19 | 100 | 31,31 |
21.10.24 20:34:19 | 200 | 31,31 |
21.10.24 20:34:13 | 100 | 31,31 |
21.10.24 20:34:03 | 200 | 31,31 |
21.10.24 20:34:02 | 100 | 31,31 |
21.10.24 20:33:19 | 100 | 31,31 |
21.10.24 20:33:12 | 357 | 31,31 |
21.10.24 20:33:12 | 100 | 31,31 |
21.10.24 20:33:03 | 100 | 31,31 |
21.10.24 20:33:00 | 100 | 31,31 |
21.10.24 20:32:00 | 200 | 31,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:32:00 | 100 | 31,31 |
21.10.24 20:32:00 | 100 | 31,31 |
21.10.24 20:32:00 | 100 | 31,31 |
21.10.24 20:32:00 | 106 | 31,31 |
21.10.24 20:32:00 | 100 | 31,31 |
21.10.24 20:32:00 | 100 | 31,31 |
21.10.24 20:32:00 | 3,34 Tsd. | 31,31 |
21.10.24 20:31:37 | 100 | 31,31 |
21.10.24 20:31:33 | 100 | 31,31 |
21.10.24 20:31:07 | 100 | 31,32 |
21.10.24 20:31:07 | 100 | 31,32 |
21.10.24 20:31:05 | 100 | 31,31 |
21.10.24 20:31:04 | 100 | 31,32 |
21.10.24 20:31:03 | 300 | 31,32 |
21.10.24 20:31:03 | 100 | 31,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:31:03 | 717 | 31,31 |
21.10.24 20:31:03 | 142 | 31,31 |
21.10.24 20:30:51 | 100 | 31,31 |
21.10.24 20:30:43 | 100 | 31,31 |
21.10.24 20:30:40 | 100 | 31,32 |
21.10.24 20:30:40 | 100 | 31,31 |
21.10.24 20:30:34 | 100 | 31,32 |
21.10.24 20:30:34 | 160 | 31,32 |
21.10.24 20:30:33 | 204 | 31,32 |
21.10.24 20:30:29 | 100 | 31,32 |
21.10.24 20:30:29 | 100 | 31,32 |
21.10.24 20:30:28 | 100 | 31,32 |
21.10.24 20:30:27 | 100 | 31,32 |
21.10.24 20:30:27 | 100 | 31,32 |
21.10.24 20:30:27 | 100 | 31,32 |