Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:36:58 | 100 | 31,29 |
21.10.24 20:36:58 | 800 | 31,29 |
21.10.24 20:36:53 | 100 | 31,29 |
21.10.24 20:36:51 | 100 | 31,29 |
21.10.24 20:36:29 | 100 | 31,29 |
21.10.24 20:36:29 | 100 | 31,29 |
21.10.24 20:36:20 | 100 | 31,28 |
21.10.24 20:36:20 | 100 | 31,28 |
21.10.24 20:36:09 | 100 | 31,28 |
21.10.24 20:36:07 | 248 | 31,28 |
21.10.24 20:36:01 | 800 | 31,28 |
21.10.24 20:36:01 | 100 | 31,28 |
21.10.24 20:36:01 | 100 | 31,28 |
21.10.24 20:35:55 | 100 | 31,28 |
21.10.24 20:35:52 | 758 | 31,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:35:52 | 100 | 31,28 |
21.10.24 20:35:52 | 100 | 31,28 |
21.10.24 20:35:32 | 100 | 31,28 |
21.10.24 20:35:30 | 100 | 31,29 |
21.10.24 20:35:30 | 100 | 31,29 |
21.10.24 20:35:30 | 100 | 31,29 |
21.10.24 20:35:30 | 100 | 31,28 |
21.10.24 20:35:29 | 100 | 31,29 |
21.10.24 20:35:29 | 100 | 31,28 |
21.10.24 20:35:29 | 100 | 31,28 |
21.10.24 20:35:29 | 500 | 31,28 |
21.10.24 20:35:29 | 100 | 31,28 |
21.10.24 20:35:29 | 100 | 31,28 |
21.10.24 20:35:29 | 183 | 31,28 |
21.10.24 20:35:29 | 128 | 31,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:35:16 | 100 | 31,29 |
21.10.24 20:35:16 | 100 | 31,29 |
21.10.24 20:35:12 | 100 | 31,29 |
21.10.24 20:35:10 | 198 | 31,30 |
21.10.24 20:35:10 | 201 | 31,30 |
21.10.24 20:35:03 | 100 | 31,29 |
21.10.24 20:34:51 | 100 | 31,30 |
21.10.24 20:34:49 | 700 | 31,29 |
21.10.24 20:34:48 | 100 | 31,29 |
21.10.24 20:34:48 | 200 | 31,30 |
21.10.24 20:34:48 | 100 | 31,29 |
21.10.24 20:34:48 | 100 | 31,29 |
21.10.24 20:34:48 | 100 | 31,30 |
21.10.24 20:34:48 | 463 | 31,29 |
21.10.24 20:34:48 | 125 | 31,29 |