Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:33:38 | 100 | 31,6150 |
24.12.24 17:33:38 | 100 | 31,6200 |
24.12.24 17:33:38 | 100 | 31,6200 |
24.12.24 17:33:37 | 100 | 31,6250 |
24.12.24 17:33:36 | 100 | 31,6250 |
24.12.24 17:33:36 | 100 | 31,6200 |
24.12.24 17:33:30 | 100 | 31,6300 |
24.12.24 17:32:42 | 176 | 31,6400 |
24.12.24 17:32:42 | 162 | 31,6400 |
24.12.24 17:31:26 | 377 | 31,6500 |
24.12.24 17:31:25 | 398 | 31,6500 |
24.12.24 17:28:50 | 205 | 31,6500 |
24.12.24 17:28:38 | 100 | 31,6400 |
24.12.24 17:28:30 | 100 | 31,6400 |
24.12.24 17:28:30 | 100 | 31,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:28:30 | 100 | 31,6200 |
24.12.24 17:28:30 | 100 | 31,6200 |
24.12.24 17:28:30 | 100 | 31,6200 |
24.12.24 17:28:30 | 100 | 31,6200 |
24.12.24 17:28:30 | 100 | 31,6200 |
24.12.24 17:28:30 | 100 | 31,6200 |
24.12.24 17:28:30 | 100 | 31,6200 |
24.12.24 17:28:30 | 100 | 31,6200 |
24.12.24 17:28:30 | 100 | 31,6200 |
24.12.24 17:28:30 | 100 | 31,6150 |
24.12.24 17:28:13 | 100 | 31,6100 |
24.12.24 17:27:39 | 100 | 31,6250 |
24.12.24 17:27:38 | 138 | 31,6300 |
24.12.24 17:27:29 | 146 | 31,6300 |
24.12.24 17:27:22 | 133 | 31,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:26:37 | 100 | 31,6250 |
24.12.24 17:26:36 | 100 | 31,6200 |
24.12.24 17:26:36 | 100 | 31,6200 |
24.12.24 17:26:36 | 100 | 31,6300 |
24.12.24 17:26:36 | 100 | 31,6300 |
24.12.24 17:26:36 | 100 | 31,6300 |
24.12.24 17:26:36 | 787 | 31,6300 |
24.12.24 17:26:20 | 100 | 31,6350 |
24.12.24 17:26:19 | 100 | 31,6400 |
24.12.24 17:26:19 | 100 | 31,6400 |
24.12.24 17:26:15 | 100 | 31,6400 |
24.12.24 17:26:15 | 100 | 31,6400 |
24.12.24 17:26:15 | 100 | 31,6400 |
24.12.24 17:26:15 | 100 | 31,6400 |
24.12.24 17:26:12 | 308 | 31,6400 |