Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:48:26 | 111 | 31,6400 |
24.12.24 17:48:26 | 200 | 31,6400 |
24.12.24 17:48:26 | 170 | 31,6400 |
24.12.24 17:48:26 | 192 | 31,6400 |
24.12.24 17:48:09 | 308 | 31,6448 |
24.12.24 17:47:49 | 100 | 31,6450 |
24.12.24 17:47:18 | 100 | 31,6500 |
24.12.24 17:47:18 | 156 | 31,6500 |
24.12.24 17:47:10 | 100 | 31,6550 |
24.12.24 17:47:07 | 119 | 31,6491 |
24.12.24 17:47:03 | 320 | 31,6500 |
24.12.24 17:47:03 | 100 | 31,6500 |
24.12.24 17:47:03 | 120 | 31,6500 |
24.12.24 17:47:03 | 100 | 31,6500 |
24.12.24 17:46:13 | 100 | 31,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:45:53 | 100 | 31,6400 |
24.12.24 17:45:47 | 246 | 31,6400 |
24.12.24 17:45:43 | 100 | 31,6400 |
24.12.24 17:45:43 | 100 | 31,6400 |
24.12.24 17:45:41 | 1,27 Tsd. | 31,6374 |
24.12.24 17:44:50 | 100 | 31,6500 |
24.12.24 17:44:26 | 127 | 31,6417 |
24.12.24 17:44:03 | 147 | 31,6400 |
24.12.24 17:44:03 | 100 | 31,6400 |
24.12.24 17:44:01 | 100 | 31,6500 |
24.12.24 17:43:40 | 100 | 31,6500 |
24.12.24 17:42:52 | 100 | 31,6450 |
24.12.24 17:42:51 | 100 | 31,6450 |
24.12.24 17:42:51 | 100 | 31,6400 |
24.12.24 17:42:51 | 100 | 31,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:42:51 | 100 | 31,6400 |
24.12.24 17:42:51 | 100 | 31,6400 |
24.12.24 17:42:36 | 105 | 31,6400 |
24.12.24 17:42:33 | 100 | 31,6400 |
24.12.24 17:42:07 | 179 | 31,6344 |
24.12.24 17:41:45 | 100 | 31,6400 |
24.12.24 17:41:20 | 100 | 31,6400 |
24.12.24 17:40:26 | 100 | 31,6450 |
24.12.24 17:40:16 | 100 | 31,6500 |
24.12.24 17:40:15 | 100 | 31,6400 |
24.12.24 17:40:15 | 100 | 31,6400 |
24.12.24 17:40:15 | 100 | 31,6400 |
24.12.24 17:40:15 | 100 | 31,6400 |
24.12.24 17:40:15 | 100 | 31,6400 |
24.12.24 17:40:13 | 100 | 31,6300 |