Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:58 | 300 | 31,6750 |
20.12.24 21:59:57 | 100 | 31,6750 |
20.12.24 21:59:57 | 100 | 31,6800 |
20.12.24 21:59:57 | 100 | 31,6750 |
20.12.24 21:59:57 | 2,50 Tsd. | 31,6800 |
20.12.24 21:59:57 | 100 | 31,6750 |
20.12.24 21:59:57 | 100 | 31,6750 |
20.12.24 21:59:57 | 200 | 31,6800 |
20.12.24 21:59:57 | 100 | 31,6750 |
20.12.24 21:59:56 | 100 | 31,6700 |
20.12.24 21:59:56 | 100 | 31,6800 |
20.12.24 21:59:56 | 1,30 Tsd. | 31,6800 |
20.12.24 21:59:56 | 300 | 31,6750 |
20.12.24 21:59:55 | 100 | 31,6750 |
20.12.24 21:59:55 | 300 | 31,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:55 | 100 | 31,6750 |
20.12.24 21:59:55 | 100 | 31,6750 |
20.12.24 21:59:55 | 100 | 31,6750 |
20.12.24 21:59:55 | 200 | 31,6750 |
20.12.24 21:59:55 | 100 | 31,6750 |
20.12.24 21:59:55 | 100 | 31,6750 |
20.12.24 21:59:55 | 100 | 31,6750 |
20.12.24 21:59:55 | 100 | 31,6700 |
20.12.24 21:59:55 | 100 | 31,6700 |
20.12.24 21:59:55 | 200 | 31,6725 |
20.12.24 21:59:55 | 200 | 31,6750 |
20.12.24 21:59:55 | 100 | 31,6750 |
20.12.24 21:59:55 | 100 | 31,6750 |
20.12.24 21:59:55 | 100 | 31,6750 |
20.12.24 21:59:55 | 172 | 31,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:55 | 800 | 31,6750 |
20.12.24 21:59:55 | 800 | 31,6750 |
20.12.24 21:59:55 | 988 | 31,6750 |
20.12.24 21:59:55 | 800 | 31,6750 |
20.12.24 21:59:55 | 800 | 31,6750 |
20.12.24 21:59:55 | 300 | 31,6750 |
20.12.24 21:59:55 | 100 | 31,6750 |
20.12.24 21:59:55 | 200 | 31,6750 |
20.12.24 21:59:55 | 300 | 31,6750 |
20.12.24 21:59:55 | 300 | 31,6750 |
20.12.24 21:59:55 | 300 | 31,6750 |
20.12.24 21:59:55 | 300 | 31,6700 |
20.12.24 21:59:55 | 100 | 31,6700 |
20.12.24 21:59:55 | 200 | 31,6750 |
20.12.24 21:59:55 | 200 | 31,6750 |