Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 31,6800 |
20.12.24 22:00:02 | 1,71 Mio. | 31,6800 |
20.12.24 21:59:59 | 100 | 31,6700 |
20.12.24 21:59:59 | 100 | 31,6800 |
20.12.24 21:59:59 | 100 | 31,6700 |
20.12.24 21:59:59 | 5,90 Tsd. | 31,6800 |
20.12.24 21:59:58 | 100 | 31,6700 |
20.12.24 21:59:58 | 100 | 31,6700 |
20.12.24 21:59:58 | 100 | 31,6700 |
20.12.24 21:59:58 | 100 | 31,6800 |
20.12.24 21:59:58 | 100 | 31,6750 |
20.12.24 21:59:58 | 200 | 31,6800 |
20.12.24 21:59:58 | 200 | 31,6800 |
20.12.24 21:59:58 | 100 | 31,6750 |
20.12.24 21:59:58 | 100 | 31,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:58 | 200 | 31,6800 |
20.12.24 21:59:58 | 110 | 31,6800 |
20.12.24 21:59:58 | 100 | 31,6800 |
20.12.24 21:59:58 | 100 | 31,6800 |
20.12.24 21:59:58 | 100 | 31,6800 |
20.12.24 21:59:58 | 100 | 31,6800 |
20.12.24 21:59:58 | 100 | 31,6800 |
20.12.24 21:59:58 | 190 | 31,6800 |
20.12.24 21:59:58 | 100 | 31,6750 |
20.12.24 21:59:58 | 100 | 31,6800 |
20.12.24 21:59:58 | 100 | 31,6750 |
20.12.24 21:59:58 | 170 | 31,6750 |
20.12.24 21:59:58 | 100 | 31,6750 |
20.12.24 21:59:58 | 100 | 31,6750 |
20.12.24 21:59:58 | 200 | 31,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:58 | 6,80 Tsd. | 31,6800 |
20.12.24 21:59:58 | 300 | 31,6750 |
20.12.24 21:59:58 | 270 | 31,6750 |
20.12.24 21:59:58 | 100 | 31,6750 |
20.12.24 21:59:58 | 700 | 31,6800 |
20.12.24 21:59:58 | 300 | 31,6750 |
20.12.24 21:59:58 | 100 | 31,6700 |
20.12.24 21:59:58 | 100 | 31,6700 |
20.12.24 21:59:58 | 100 | 31,6700 |
20.12.24 21:59:58 | 100 | 31,6700 |
20.12.24 21:59:58 | 900 | 31,6800 |
20.12.24 21:59:58 | 100 | 31,6800 |
20.12.24 21:59:58 | 500 | 31,6800 |
20.12.24 21:59:58 | 500 | 31,6800 |
20.12.24 21:59:58 | 1,70 Tsd. | 31,6800 |