Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:26:26 | 20 | 189,10 |
02.10.24 13:26:26 | 5 | 189,10 |
02.10.24 13:26:26 | 26 | 189,10 |
02.10.24 13:26:14 | 5 | 189,00 |
02.10.24 13:26:14 | 15 | 189,00 |
02.10.24 13:26:14 | 8 | 189,00 |
02.10.24 13:26:14 | 7 | 189,00 |
02.10.24 13:26:09 | 1 | 189,00 |
02.10.24 13:26:09 | 5 | 189,00 |
02.10.24 13:26:09 | 5 | 189,00 |
02.10.24 13:26:09 | 35 | 189,00 |
02.10.24 13:26:09 | 35 | 188,90 |
02.10.24 13:26:09 | 35 | 188,90 |
02.10.24 13:26:09 | 35 | 188,90 |
02.10.24 13:26:09 | 26 | 189,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:26:09 | 26 | 189,00 |
02.10.24 13:26:09 | 13 | 189,00 |
02.10.24 13:26:05 | 76 | 189,00 |
02.10.24 13:26:05 | 14 | 189,00 |
02.10.24 13:25:56 | 13 | 189,10 |
02.10.24 13:25:56 | 5 | 189,10 |
02.10.24 13:25:56 | 37 | 189,10 |
02.10.24 13:25:56 | 35 | 189,10 |
02.10.24 13:25:36 | 23 | 189,50 |
02.10.24 13:25:36 | 20 | 189,50 |
02.10.24 13:25:36 | 25 | 189,60 |
02.10.24 13:25:36 | 33 | 189,60 |
02.10.24 13:25:36 | 2 | 189,60 |
02.10.24 13:25:36 | 10 | 189,50 |
02.10.24 13:25:36 | 35 | 189,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:25:36 | 146 | 189,50 |
02.10.24 13:25:36 | 51 | 189,50 |
02.10.24 13:25:36 | 5 | 189,50 |
02.10.24 13:25:36 | 23 | 189,50 |
02.10.24 13:25:36 | 2 | 189,60 |
02.10.24 13:25:36 | 204 | 189,60 |
02.10.24 13:25:36 | 100 | 189,60 |
02.10.24 13:25:36 | 50 | 189,60 |
02.10.24 13:25:36 | 26 | 189,60 |
02.10.24 13:25:36 | 24 | 189,60 |
02.10.24 13:25:36 | 8 | 189,70 |
02.10.24 13:25:36 | 23 | 189,80 |
02.10.24 13:25:36 | 74 | 189,90 |
02.10.24 13:25:36 | 2 | 189,90 |
02.10.24 13:25:36 | 98 | 189,90 |