MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:04:59 | 0 | 20,720 |
03.10.24 08:18:49 | 0 | 20,720 |
02.10.24 08:20:15 | 0 | 20,720 |
01.10.24 08:10:15 | 0 | 20,260 |
30.09.24 08:10:00 | 0 | 19,855 |
27.09.24 08:10:06 | 0 | 19,850 |
26.09.24 08:12:19 | 0 | 19,850 |
25.09.24 08:04:39 | 0 | 19,565 |
24.09.24 08:12:23 | 0 | 19,160 |
24.09.24 08:12:23 | 0 | 19,160 |
23.09.24 08:11:43 | 0 | 18,955 |
20.09.24 08:18:17 | 0 | 18,955 |
19.09.24 08:07:59 | 0 | 18,185 |
18.09.24 08:13:44 | 0 | 18,110 |
17.09.24 08:03:44 | 0 | 18,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:01:58 | 0 | 18,355 |
13.09.24 08:07:22 | 0 | 18,295 |
12.09.24 08:18:03 | 0 | 18,085 |
11.09.24 08:03:01 | 0 | 18,085 |
10.09.24 08:04:18 | 0 | 18,085 |
09.09.24 08:04:59 | 0 | 18,230 |
06.09.24 08:08:23 | 0 | 18,310 |
Keine Daten verfügbar