Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 19:14:18 | 160 | 134,39 |
30.10.24 19:14:06 | 100 | 134,39 |
30.10.24 19:14:00 | 100 | 134,39 |
30.10.24 19:14:00 | 100 | 134,40 |
30.10.24 19:14:00 | 100 | 134,40 |
30.10.24 19:14:00 | 200 | 134,40 |
30.10.24 19:13:47 | 100 | 134,37 |
30.10.24 19:13:30 | 100 | 134,39 |
30.10.24 19:13:30 | 100 | 134,39 |
30.10.24 19:13:11 | 100 | 134,40 |
30.10.24 19:12:58 | 100 | 134,38 |
30.10.24 19:12:37 | 100 | 134,40 |
30.10.24 19:12:37 | 100 | 134,40 |
30.10.24 19:12:22 | 190 | 134,43 |
30.10.24 19:12:22 | 100 | 134,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 19:12:21 | 124 | 134,41 |
30.10.24 19:12:19 | 100 | 134,43 |
30.10.24 19:12:19 | 100 | 134,43 |
30.10.24 19:11:58 | 100 | 134,44 |
30.10.24 19:11:47 | 100 | 134,42 |
30.10.24 19:11:09 | 200 | 134,42 |
30.10.24 19:10:59 | 100 | 134,43 |
30.10.24 19:10:59 | 167 | 134,42 |
30.10.24 19:10:59 | 100 | 134,43 |
30.10.24 19:10:59 | 100 | 134,43 |
30.10.24 19:10:59 | 100 | 134,43 |
30.10.24 19:10:59 | 134 | 134,43 |
30.10.24 19:10:50 | 200 | 134,45 |
30.10.24 19:10:41 | 101 | 134,46 |
30.10.24 19:10:39 | 100 | 134,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 19:10:37 | 100 | 134,44 |
30.10.24 19:10:17 | 100 | 134,45 |
30.10.24 19:10:17 | 187 | 134,44 |
30.10.24 19:10:01 | 100 | 134,45 |
30.10.24 19:10:01 | 100 | 134,44 |
30.10.24 19:10:01 | 100 | 134,44 |
30.10.24 19:10:01 | 100 | 134,44 |
30.10.24 19:10:01 | 200 | 134,45 |
30.10.24 19:09:38 | 100 | 134,47 |
30.10.24 19:09:28 | 100 | 134,47 |
30.10.24 19:09:12 | 100 | 134,47 |
30.10.24 19:09:12 | 100 | 134,47 |
30.10.24 19:09:12 | 100 | 134,47 |
30.10.24 19:09:12 | 100 | 134,47 |
30.10.24 19:08:53 | 100 | 134,49 |