Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:59:40 | 100 | 134,21 |
29.10.24 20:59:40 | 100 | 134,18 |
29.10.24 20:59:40 | 100 | 134,19 |
29.10.24 20:59:40 | 100 | 134,18 |
29.10.24 20:59:40 | 100 | 134,18 |
29.10.24 20:59:40 | 100 | 134,18 |
29.10.24 20:59:40 | 100 | 134,18 |
29.10.24 20:59:40 | 100 | 134,18 |
29.10.24 20:59:40 | 100 | 134,18 |
29.10.24 20:59:40 | 100 | 134,18 |
29.10.24 20:59:40 | 100 | 134,18 |
29.10.24 20:59:40 | 100 | 134,21 |
29.10.24 20:59:40 | 100 | 134,19 |
29.10.24 20:59:40 | 100 | 134,19 |
29.10.24 20:59:40 | 100 | 134,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:59:40 | 100 | 134,19 |
29.10.24 20:59:40 | 200 | 134,19 |
29.10.24 20:59:40 | 1,01 Tsd. | 134,20 |
29.10.24 20:59:40 | 100 | 134,21 |
29.10.24 20:59:40 | 100 | 134,21 |
29.10.24 20:59:40 | 100 | 134,21 |
29.10.24 20:59:40 | 439 | 134,21 |
29.10.24 20:59:40 | 100 | 134,21 |
29.10.24 20:59:39 | 100 | 134,23 |
29.10.24 20:59:39 | 100 | 134,23 |
29.10.24 20:59:37 | 152 | 134,22 |
29.10.24 20:59:36 | 100 | 134,24 |
29.10.24 20:59:36 | 100 | 134,24 |
29.10.24 20:59:36 | 100 | 134,24 |
29.10.24 20:59:36 | 100 | 134,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:59:35 | 100 | 134,23 |
29.10.24 20:59:34 | 300 | 134,23 |
29.10.24 20:59:34 | 100 | 134,24 |
29.10.24 20:59:33 | 101 | 134,23 |
29.10.24 20:59:33 | 694 | 134,23 |
29.10.24 20:59:33 | 100 | 134,23 |
29.10.24 20:59:33 | 100 | 134,22 |
29.10.24 20:59:33 | 100 | 134,22 |
29.10.24 20:59:33 | 100 | 134,22 |
29.10.24 20:59:33 | 100 | 134,22 |
29.10.24 20:59:33 | 100 | 134,22 |
29.10.24 20:59:32 | 100 | 134,23 |
29.10.24 20:59:32 | 100 | 134,22 |
29.10.24 20:59:32 | 100 | 134,23 |
29.10.24 20:59:32 | 100 | 134,23 |