Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:40:55 | 100 | 137,18 |
24.10.24 20:40:55 | 121 | 137,18 |
24.10.24 20:40:42 | 100 | 137,17 |
24.10.24 20:40:33 | 100 | 137,17 |
24.10.24 20:40:31 | 100 | 137,17 |
24.10.24 20:40:20 | 100 | 137,15 |
24.10.24 20:40:16 | 102 | 137,17 |
24.10.24 20:40:03 | 100 | 137,19 |
24.10.24 20:39:38 | 100 | 137,21 |
24.10.24 20:39:38 | 100 | 137,21 |
24.10.24 20:39:36 | 100 | 137,20 |
24.10.24 20:38:47 | 100 | 137,20 |
24.10.24 20:38:36 | 100 | 137,21 |
24.10.24 20:38:24 | 100 | 137,18 |
24.10.24 20:38:24 | 100 | 137,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:38:24 | 100 | 137,18 |
24.10.24 20:38:24 | 200 | 137,18 |
24.10.24 20:38:24 | 101 | 137,18 |
24.10.24 20:38:16 | 100 | 137,17 |
24.10.24 20:38:07 | 100 | 137,19 |
24.10.24 20:37:28 | 100 | 137,21 |
24.10.24 20:37:22 | 100 | 137,21 |
24.10.24 20:37:11 | 500 | 137,21 |
24.10.24 20:37:04 | 100 | 137,21 |
24.10.24 20:37:04 | 100 | 137,21 |
24.10.24 20:36:55 | 100 | 137,20 |
24.10.24 20:36:50 | 100 | 137,18 |
24.10.24 20:36:47 | 100 | 137,20 |
24.10.24 20:36:46 | 100 | 137,22 |
24.10.24 20:36:46 | 100 | 137,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:36:46 | 100 | 137,21 |
24.10.24 20:36:46 | 100 | 137,22 |
24.10.24 20:36:16 | 165 | 137,22 |
24.10.24 20:36:16 | 100 | 137,24 |
24.10.24 20:36:15 | 100 | 137,23 |
24.10.24 20:35:37 | 916 | 137,23 |
24.10.24 20:35:37 | 100 | 137,23 |
24.10.24 20:35:37 | 100 | 137,23 |
24.10.24 20:35:37 | 100 | 137,23 |
24.10.24 20:35:37 | 100 | 137,23 |
24.10.24 20:35:37 | 100 | 137,23 |
24.10.24 20:35:37 | 100 | 137,23 |
24.10.24 20:35:22 | 100 | 137,22 |
24.10.24 20:35:15 | 100 | 137,21 |
24.10.24 20:35:12 | 100 | 137,21 |