Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:45:15 | 100 | 137,13 |
24.10.24 20:45:15 | 100 | 137,13 |
24.10.24 20:45:15 | 100 | 137,13 |
24.10.24 20:45:15 | 100 | 137,13 |
24.10.24 20:45:15 | 100 | 137,14 |
24.10.24 20:45:10 | 153 | 137,13 |
24.10.24 20:45:03 | 100 | 137,13 |
24.10.24 20:44:57 | 100 | 137,12 |
24.10.24 20:44:57 | 100 | 137,13 |
24.10.24 20:44:56 | 100 | 137,13 |
24.10.24 20:44:55 | 100 | 137,11 |
24.10.24 20:44:55 | 100 | 137,12 |
24.10.24 20:44:55 | 100 | 137,12 |
24.10.24 20:44:46 | 100 | 137,13 |
24.10.24 20:44:23 | 100 | 137,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:44:23 | 100 | 137,15 |
24.10.24 20:44:23 | 100 | 137,15 |
24.10.24 20:44:14 | 100 | 137,16 |
24.10.24 20:44:00 | 100 | 137,17 |
24.10.24 20:44:00 | 100 | 137,17 |
24.10.24 20:44:00 | 100 | 137,17 |
24.10.24 20:44:00 | 100 | 137,17 |
24.10.24 20:44:00 | 100 | 137,17 |
24.10.24 20:44:00 | 102 | 137,17 |
24.10.24 20:43:31 | 100 | 137,18 |
24.10.24 20:43:31 | 100 | 137,19 |
24.10.24 20:43:27 | 135 | 137,17 |
24.10.24 20:43:26 | 100 | 137,18 |
24.10.24 20:43:26 | 100 | 137,18 |
24.10.24 20:43:26 | 110 | 137,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:43:04 | 102 | 137,21 |
24.10.24 20:43:01 | 165 | 137,19 |
24.10.24 20:42:28 | 100 | 137,21 |
24.10.24 20:42:28 | 179 | 137,21 |
24.10.24 20:42:28 | 100 | 137,21 |
24.10.24 20:42:02 | 100 | 137,20 |
24.10.24 20:42:02 | 100 | 137,20 |
24.10.24 20:42:02 | 100 | 137,20 |
24.10.24 20:42:02 | 100 | 137,18 |
24.10.24 20:42:02 | 157 | 137,19 |
24.10.24 20:42:02 | 156 | 137,19 |
24.10.24 20:42:02 | 137 | 137,18 |
24.10.24 20:41:58 | 100 | 137,16 |
24.10.24 20:41:40 | 143 | 137,18 |
24.10.24 20:41:35 | 100 | 137,17 |