Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 17:28:29 | 100 | 332,4200 |
31.12.24 17:28:20 | 102 | 332,4500 |
31.12.24 17:28:18 | 100 | 332,5000 |
31.12.24 17:28:18 | 100 | 332,5000 |
31.12.24 17:28:18 | 100 | 332,5000 |
31.12.24 17:28:18 | 100 | 332,5100 |
31.12.24 17:28:18 | 100 | 332,5100 |
31.12.24 17:28:18 | 100 | 332,5100 |
31.12.24 17:28:18 | 100 | 332,6200 |
31.12.24 17:28:11 | 100 | 332,6200 |
31.12.24 17:28:04 | 100 | 332,6200 |
31.12.24 17:27:38 | 100 | 332,6500 |
31.12.24 17:26:35 | 150 | 332,4600 |
31.12.24 17:26:35 | 600 | 332,7299 |
31.12.24 17:26:11 | 100 | 332,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 17:25:55 | 100 | 332,3900 |
31.12.24 17:25:55 | 100 | 332,3200 |
31.12.24 17:25:54 | 100 | 332,5400 |
31.12.24 17:25:35 | 100 | 332,5400 |
31.12.24 17:25:25 | 100 | 332,5400 |
31.12.24 17:24:57 | 100 | 332,5350 |
31.12.24 17:24:38 | 100 | 332,5300 |
31.12.24 17:24:35 | 150 | 332,7000 |
31.12.24 17:24:28 | 100 | 332,5500 |
31.12.24 17:23:53 | 100 | 332,5450 |
31.12.24 17:23:26 | 100 | 332,5000 |
31.12.24 17:23:26 | 167 | 332,5000 |
31.12.24 17:22:51 | 231 | 332,3900 |
31.12.24 17:22:51 | 400 | 332,3900 |
31.12.24 17:22:51 | 100 | 332,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 17:22:22 | 100 | 332,5300 |
31.12.24 17:22:17 | 10,91 Tsd. | 332,5300 |
31.12.24 17:21:16 | 100 | 332,6250 |
31.12.24 17:20:46 | 124 | 332,4400 |
31.12.24 17:20:23 | 100 | 332,3850 |
31.12.24 17:20:23 | 300 | 332,3850 |
31.12.24 17:20:20 | 100 | 332,3850 |
31.12.24 17:20:20 | 150 | 332,3200 |
31.12.24 17:20:20 | 100 | 332,3775 |
31.12.24 17:20:20 | 100 | 332,3850 |
31.12.24 17:20:20 | 100 | 332,3850 |
31.12.24 17:20:20 | 100 | 332,3850 |
31.12.24 17:20:20 | 100 | 332,3850 |
31.12.24 17:20:20 | 150 | 332,3850 |
31.12.24 17:20:20 | 100 | 332,3850 |