Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 17:43:04 | 100 | 332,8750 |
31.12.24 17:43:02 | 100 | 332,7800 |
31.12.24 17:42:56 | 100 | 332,8400 |
31.12.24 17:42:49 | 100 | 332,8300 |
31.12.24 17:42:49 | 100 | 332,8100 |
31.12.24 17:42:10 | 134 | 332,6700 |
31.12.24 17:41:33 | 100 | 332,6880 |
31.12.24 17:41:14 | 100 | 332,5700 |
31.12.24 17:41:14 | 100 | 332,5800 |
31.12.24 17:41:14 | 100 | 332,5700 |
31.12.24 17:41:14 | 100 | 332,5800 |
31.12.24 17:41:14 | 100 | 332,5900 |
31.12.24 17:41:09 | 100 | 332,7150 |
31.12.24 17:40:58 | 100 | 332,6700 |
31.12.24 17:40:58 | 100 | 332,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 17:40:58 | 100 | 332,7000 |
31.12.24 17:40:56 | 100 | 332,6500 |
31.12.24 17:40:55 | 268 | 332,6500 |
31.12.24 17:40:54 | 100 | 332,6450 |
31.12.24 17:40:54 | 100 | 332,6450 |
31.12.24 17:40:37 | 100 | 332,6300 |
31.12.24 17:40:37 | 100 | 332,5700 |
31.12.24 17:40:37 | 100 | 332,5500 |
31.12.24 17:39:52 | 100 | 332,4440 |
31.12.24 17:39:51 | 100 | 332,5050 |
31.12.24 17:39:48 | 100 | 332,5050 |
31.12.24 17:39:45 | 100 | 332,5050 |
31.12.24 17:39:45 | 100 | 332,5050 |
31.12.24 17:39:33 | 100 | 332,4650 |
31.12.24 17:39:30 | 100 | 332,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 17:39:30 | 100 | 332,4200 |
31.12.24 17:39:13 | 100 | 332,4900 |
31.12.24 17:39:12 | 100 | 332,4950 |
31.12.24 17:37:42 | 100 | 332,4950 |
31.12.24 17:37:38 | 100 | 332,4850 |
31.12.24 17:37:32 | 100 | 332,4800 |
31.12.24 17:37:27 | 100 | 332,3900 |
31.12.24 17:37:27 | 100 | 332,3900 |
31.12.24 17:37:27 | 100 | 332,3000 |
31.12.24 17:37:09 | 100 | 332,3900 |
31.12.24 17:36:37 | 100 | 332,4100 |
31.12.24 17:36:06 | 100 | 332,5100 |
31.12.24 17:36:06 | 100 | 332,4500 |
31.12.24 17:36:00 | 134 | 332,4500 |
31.12.24 17:35:59 | 100 | 332,4300 |