Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:58:11 | 100 | 347,55 |
18.10.24 16:58:00 | 100 | 347,67 |
18.10.24 16:57:55 | 200 | 347,56 |
18.10.24 16:56:54 | 100 | 347,77 |
18.10.24 16:56:44 | 100 | 347,91 |
18.10.24 16:56:44 | 100 | 347,92 |
18.10.24 16:56:41 | 100 | 348,06 |
18.10.24 16:56:40 | 100 | 348,02 |
18.10.24 16:55:59 | 100 | 348,03 |
18.10.24 16:55:54 | 100 | 347,88 |
18.10.24 16:55:54 | 100 | 347,88 |
18.10.24 16:55:54 | 100 | 347,93 |
18.10.24 16:55:51 | 100 | 347,88 |
18.10.24 16:55:51 | 100 | 347,88 |
18.10.24 16:55:51 | 156 | 347,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:55:51 | 100 | 347,87 |
18.10.24 16:55:51 | 100 | 347,84 |
18.10.24 16:55:51 | 812 | 347,87 |
18.10.24 16:55:51 | 100 | 347,86 |
18.10.24 16:55:46 | 100 | 347,70 |
18.10.24 16:55:26 | 100 | 347,67 |
18.10.24 16:55:18 | 100 | 347,68 |
18.10.24 16:55:18 | 100 | 347,70 |
18.10.24 16:55:17 | 100 | 347,73 |
18.10.24 16:55:15 | 100 | 347,69 |
18.10.24 16:54:56 | 100 | 347,85 |
18.10.24 16:54:56 | 100 | 347,85 |
18.10.24 16:54:40 | 100 | 347,85 |
18.10.24 16:54:29 | 100 | 348,04 |
18.10.24 16:54:28 | 100 | 347,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:54:22 | 100 | 347,85 |
18.10.24 16:54:15 | 400 | 347,68 |
18.10.24 16:54:05 | 100 | 348,02 |
18.10.24 16:53:59 | 100 | 348,07 |
18.10.24 16:53:37 | 100 | 347,93 |
18.10.24 16:53:17 | 100 | 347,94 |
18.10.24 16:53:17 | 100 | 348,20 |
18.10.24 16:53:17 | 100 | 348,00 |
18.10.24 16:53:17 | 100 | 347,99 |
18.10.24 16:53:17 | 100 | 347,99 |
18.10.24 16:53:17 | 100 | 347,99 |
18.10.24 16:53:17 | 100 | 347,99 |
18.10.24 16:53:17 | 100 | 347,98 |
18.10.24 16:53:17 | 110 | 347,98 |
18.10.24 16:53:17 | 100 | 347,98 |