Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:09:18 | 100 | 348,03 |
18.10.24 17:08:40 | 100 | 347,85 |
18.10.24 17:08:40 | 221 | 348,00 |
18.10.24 17:08:39 | 100 | 347,92 |
18.10.24 17:08:39 | 100 | 347,87 |
18.10.24 17:08:39 | 245 | 347,86 |
18.10.24 17:08:39 | 200 | 347,84 |
18.10.24 17:08:39 | 151 | 347,77 |
18.10.24 17:08:39 | 100 | 347,75 |
18.10.24 17:08:39 | 100 | 347,65 |
18.10.24 17:08:39 | 100 | 347,65 |
18.10.24 17:08:39 | 125 | 347,70 |
18.10.24 17:08:39 | 100 | 347,66 |
18.10.24 17:08:39 | 125 | 347,67 |
18.10.24 17:08:39 | 100 | 347,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:08:28 | 100 | 347,42 |
18.10.24 17:07:41 | 500 | 347,26 |
18.10.24 17:07:35 | 100 | 347,42 |
18.10.24 17:07:27 | 100 | 347,64 |
18.10.24 17:06:47 | 100 | 347,43 |
18.10.24 17:06:47 | 100 | 347,43 |
18.10.24 17:06:47 | 100 | 347,44 |
18.10.24 17:06:36 | 100 | 347,43 |
18.10.24 17:06:31 | 100 | 347,71 |
18.10.24 17:06:26 | 288 | 347,62 |
18.10.24 17:06:25 | 100 | 347,44 |
18.10.24 17:06:19 | 100 | 347,43 |
18.10.24 17:06:14 | 100 | 347,48 |
18.10.24 17:06:07 | 100 | 347,70 |
18.10.24 17:06:06 | 100 | 347,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:06:06 | 100 | 347,49 |
18.10.24 17:06:06 | 100 | 347,58 |
18.10.24 17:06:06 | 100 | 347,58 |
18.10.24 17:06:06 | 200 | 347,50 |
18.10.24 17:06:06 | 100 | 347,45 |
18.10.24 17:06:06 | 100 | 347,40 |
18.10.24 17:06:06 | 100 | 347,45 |
18.10.24 17:06:06 | 100 | 347,34 |
18.10.24 17:06:06 | 100 | 347,39 |
18.10.24 17:06:06 | 100 | 347,34 |
18.10.24 17:06:06 | 100 | 347,32 |
18.10.24 17:06:06 | 100 | 347,30 |
18.10.24 17:06:05 | 100 | 347,25 |
18.10.24 17:06:05 | 100 | 347,15 |
18.10.24 17:05:54 | 100 | 347,01 |