Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:32:10 | 100 | 344,59 |
29.10.24 16:31:26 | 100 | 344,59 |
29.10.24 16:31:14 | 100 | 344,44 |
29.10.24 16:31:10 | 100 | 344,44 |
29.10.24 16:31:10 | 100 | 344,44 |
29.10.24 16:31:06 | 100 | 344,44 |
29.10.24 16:31:06 | 100 | 344,50 |
29.10.24 16:31:06 | 100 | 344,44 |
29.10.24 16:31:06 | 100 | 344,50 |
29.10.24 16:31:02 | 203 | 344,36 |
29.10.24 16:31:00 | 100 | 344,38 |
29.10.24 16:30:53 | 146 | 344,37 |
29.10.24 16:30:53 | 100 | 344,37 |
29.10.24 16:30:53 | 100 | 344,37 |
29.10.24 16:30:53 | 100 | 344,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:30:53 | 100 | 344,39 |
29.10.24 16:30:53 | 100 | 344,41 |
29.10.24 16:30:53 | 100 | 344,47 |
29.10.24 16:30:53 | 100 | 344,45 |
29.10.24 16:30:53 | 100 | 344,47 |
29.10.24 16:30:53 | 100 | 344,38 |
29.10.24 16:30:53 | 100 | 344,46 |
29.10.24 16:30:53 | 100 | 344,47 |
29.10.24 16:30:53 | 100 | 344,47 |
29.10.24 16:30:53 | 126 | 344,47 |
29.10.24 16:30:53 | 274 | 344,47 |
29.10.24 16:30:53 | 100 | 344,45 |
29.10.24 16:30:53 | 285 | 344,47 |
29.10.24 16:30:49 | 100 | 344,34 |
29.10.24 16:30:45 | 100 | 344,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:29:37 | 100 | 344,34 |
29.10.24 16:28:38 | 100 | 344,21 |
29.10.24 16:28:34 | 100 | 344,21 |
29.10.24 16:28:27 | 100 | 344,35 |
29.10.24 16:28:27 | 100 | 344,31 |
29.10.24 16:28:25 | 100 | 344,30 |
29.10.24 16:28:25 | 100 | 344,30 |
29.10.24 16:28:25 | 100 | 344,32 |
29.10.24 16:28:25 | 100 | 344,30 |
29.10.24 16:28:25 | 100 | 344,30 |
29.10.24 16:28:25 | 100 | 344,39 |
29.10.24 16:28:25 | 100 | 344,39 |
29.10.24 16:28:25 | 306 | 344,39 |
29.10.24 16:28:25 | 167 | 344,37 |
29.10.24 16:28:25 | 200 | 344,36 |