Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:36:51 | 100 | 343,95 |
29.10.24 16:36:50 | 100 | 343,98 |
29.10.24 16:36:50 | 100 | 343,95 |
29.10.24 16:36:50 | 100 | 343,95 |
29.10.24 16:36:50 | 100 | 344,02 |
29.10.24 16:36:50 | 100 | 343,97 |
29.10.24 16:36:34 | 100 | 343,93 |
29.10.24 16:36:15 | 100 | 343,93 |
29.10.24 16:36:09 | 168 | 344,04 |
29.10.24 16:36:09 | 156 | 344,04 |
29.10.24 16:36:09 | 100 | 344,04 |
29.10.24 16:36:09 | 168 | 344,04 |
29.10.24 16:36:09 | 137 | 344,04 |
29.10.24 16:36:09 | 357 | 344,05 |
29.10.24 16:35:50 | 100 | 344,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:35:31 | 111 | 343,98 |
29.10.24 16:35:25 | 100 | 343,95 |
29.10.24 16:35:17 | 100 | 343,98 |
29.10.24 16:35:17 | 100 | 343,97 |
29.10.24 16:35:17 | 100 | 343,97 |
29.10.24 16:35:17 | 100 | 343,98 |
29.10.24 16:35:17 | 100 | 344,11 |
29.10.24 16:35:17 | 100 | 344,01 |
29.10.24 16:35:17 | 100 | 344,05 |
29.10.24 16:35:17 | 100 | 344,05 |
29.10.24 16:34:51 | 100 | 344,18 |
29.10.24 16:34:51 | 100 | 344,17 |
29.10.24 16:33:23 | 100 | 344,32 |
29.10.24 16:33:06 | 100 | 344,23 |
29.10.24 16:33:06 | 100 | 344,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:33:06 | 100 | 344,23 |
29.10.24 16:33:06 | 100 | 344,27 |
29.10.24 16:33:06 | 100 | 344,27 |
29.10.24 16:33:06 | 100 | 344,27 |
29.10.24 16:33:06 | 100 | 344,44 |
29.10.24 16:33:05 | 100 | 344,39 |
29.10.24 16:32:24 | 100 | 344,50 |
29.10.24 16:32:23 | 100 | 344,47 |
29.10.24 16:32:23 | 100 | 344,44 |
29.10.24 16:32:23 | 100 | 344,45 |
29.10.24 16:32:23 | 100 | 344,45 |
29.10.24 16:32:23 | 100 | 344,47 |
29.10.24 16:32:23 | 100 | 344,47 |
29.10.24 16:32:23 | 100 | 344,47 |
29.10.24 16:32:23 | 100 | 344,47 |