Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:02:30 | 100 | 343,17 |
24.10.24 16:02:24 | 100 | 343,22 |
24.10.24 16:02:13 | 125 | 343,13 |
24.10.24 16:02:13 | 125 | 343,13 |
24.10.24 16:01:46 | 109 | 343,21 |
24.10.24 16:01:46 | 178 | 343,21 |
24.10.24 16:01:37 | 100 | 343,21 |
24.10.24 16:01:37 | 100 | 343,32 |
24.10.24 16:01:36 | 100 | 343,30 |
24.10.24 16:01:36 | 100 | 343,30 |
24.10.24 16:01:36 | 100 | 343,32 |
24.10.24 16:01:36 | 105 | 343,30 |
24.10.24 16:01:36 | 108 | 343,27 |
24.10.24 16:01:36 | 100 | 343,23 |
24.10.24 16:01:35 | 100 | 343,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:01:30 | 114 | 343,05 |
24.10.24 16:01:26 | 156 | 342,92 |
24.10.24 16:01:25 | 100 | 342,95 |
24.10.24 16:01:22 | 100 | 342,96 |
24.10.24 16:00:51 | 100 | 342,90 |
24.10.24 16:00:42 | 100 | 342,96 |
24.10.24 16:00:18 | 100 | 343,10 |
24.10.24 16:00:07 | 100 | 343,29 |
24.10.24 16:00:04 | 150 | 343,32 |
24.10.24 16:00:01 | 100 | 342,93 |
24.10.24 16:00:01 | 112 | 342,94 |
24.10.24 16:00:01 | 100 | 342,93 |
24.10.24 16:00:01 | 100 | 343,05 |
24.10.24 16:00:01 | 100 | 343,00 |
24.10.24 16:00:01 | 120 | 343,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:59:47 | 325 | 343,25 |
24.10.24 15:59:33 | 200 | 342,93 |
24.10.24 15:59:29 | 386 | 343,25 |
24.10.24 15:59:24 | 100 | 343,14 |
24.10.24 15:59:12 | 100 | 343,16 |
24.10.24 15:59:12 | 100 | 343,14 |
24.10.24 15:59:12 | 100 | 343,12 |
24.10.24 15:59:12 | 100 | 343,29 |
24.10.24 15:59:12 | 100 | 343,17 |
24.10.24 15:59:12 | 100 | 343,12 |
24.10.24 15:59:12 | 100 | 343,11 |
24.10.24 15:59:12 | 100 | 343,15 |
24.10.24 15:59:12 | 100 | 343,11 |
24.10.24 15:59:12 | 100 | 343,28 |
24.10.24 15:59:12 | 100 | 343,20 |