Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:08:07 | 100 | 342,75 |
24.10.24 16:08:07 | 100 | 342,78 |
24.10.24 16:08:07 | 100 | 342,99 |
24.10.24 16:08:07 | 100 | 342,76 |
24.10.24 16:08:07 | 140 | 342,75 |
24.10.24 16:08:07 | 200 | 342,75 |
24.10.24 16:08:07 | 231 | 342,75 |
24.10.24 16:08:07 | 101 | 342,88 |
24.10.24 16:08:07 | 101 | 342,86 |
24.10.24 16:08:07 | 101 | 342,86 |
24.10.24 16:08:07 | 200 | 342,75 |
24.10.24 16:08:07 | 100 | 342,75 |
24.10.24 16:08:07 | 100 | 342,76 |
24.10.24 16:08:02 | 100 | 343,02 |
24.10.24 16:08:02 | 100 | 343,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:08:02 | 100 | 343,05 |
24.10.24 16:07:58 | 100 | 343,32 |
24.10.24 16:07:58 | 100 | 343,32 |
24.10.24 16:07:55 | 100 | 343,32 |
24.10.24 16:07:53 | 100 | 343,35 |
24.10.24 16:07:53 | 175 | 343,47 |
24.10.24 16:07:44 | 100 | 343,32 |
24.10.24 16:07:39 | 389 | 343,01 |
24.10.24 16:07:33 | 100 | 343,29 |
24.10.24 16:07:09 | 100 | 343,07 |
24.10.24 16:06:58 | 100 | 343,16 |
24.10.24 16:06:49 | 100 | 343,06 |
24.10.24 16:06:24 | 100 | 343,26 |
24.10.24 16:06:18 | 500 | 343,50 |
24.10.24 16:05:53 | 200 | 343,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:05:53 | 150 | 343,32 |
24.10.24 16:05:53 | 100 | 343,32 |
24.10.24 16:05:53 | 100 | 343,44 |
24.10.24 16:05:53 | 100 | 343,46 |
24.10.24 16:05:27 | 100 | 343,71 |
24.10.24 16:05:26 | 100 | 343,69 |
24.10.24 16:05:22 | 100 | 343,50 |
24.10.24 16:05:05 | 100 | 343,67 |
24.10.24 16:05:03 | 1,65 Tsd. | 343,74 |
24.10.24 16:05:03 | 2,33 Tsd. | 343,74 |
24.10.24 16:05:02 | 172 | 343,40 |
24.10.24 16:05:02 | 153 | 343,75 |
24.10.24 16:05:02 | 100 | 343,75 |
24.10.24 16:05:02 | 100 | 343,41 |
24.10.24 16:05:02 | 1,80 Tsd. | 343,41 |