Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:48:31 | 100 | 344,59 |
23.10.24 15:48:31 | 100 | 344,59 |
23.10.24 15:48:22 | 200 | 344,50 |
23.10.24 15:48:22 | 150 | 344,47 |
23.10.24 15:48:22 | 100 | 344,50 |
23.10.24 15:48:10 | 100 | 344,29 |
23.10.24 15:47:58 | 102 | 344,15 |
23.10.24 15:47:40 | 100 | 344,37 |
23.10.24 15:47:11 | 100 | 344,08 |
23.10.24 15:47:11 | 150 | 344,08 |
23.10.24 15:47:04 | 100 | 344,08 |
23.10.24 15:47:03 | 100 | 344,08 |
23.10.24 15:47:02 | 100 | 344,03 |
23.10.24 15:46:52 | 100 | 344,04 |
23.10.24 15:46:46 | 100 | 344,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:46:43 | 100 | 344,06 |
23.10.24 15:46:38 | 100 | 344,29 |
23.10.24 15:46:36 | 100 | 344,07 |
23.10.24 15:46:35 | 167 | 344,18 |
23.10.24 15:46:35 | 100 | 344,18 |
23.10.24 15:46:34 | 100 | 344,02 |
23.10.24 15:46:34 | 100 | 344,02 |
23.10.24 15:46:32 | 101 | 344,18 |
23.10.24 15:46:07 | 110 | 344,06 |
23.10.24 15:46:03 | 100 | 344,00 |
23.10.24 15:45:34 | 100 | 344,18 |
23.10.24 15:45:33 | 100 | 344,11 |
23.10.24 15:45:07 | 100 | 343,91 |
23.10.24 15:45:00 | 150 | 344,39 |
23.10.24 15:45:00 | 100 | 344,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:44:47 | 100 | 343,99 |
23.10.24 15:44:16 | 167 | 343,52 |
23.10.24 15:43:55 | 100 | 343,56 |
23.10.24 15:43:37 | 100 | 343,40 |
23.10.24 15:43:36 | 175 | 343,33 |
23.10.24 15:43:01 | 100 | 343,33 |
23.10.24 15:42:59 | 100 | 343,17 |
23.10.24 15:42:59 | 100 | 343,17 |
23.10.24 15:42:59 | 100 | 343,42 |
23.10.24 15:42:59 | 118 | 343,33 |
23.10.24 15:42:59 | 100 | 343,33 |
23.10.24 15:42:59 | 150 | 343,37 |
23.10.24 15:42:59 | 100 | 343,27 |
23.10.24 15:42:59 | 100 | 343,31 |
23.10.24 15:42:38 | 100 | 342,95 |