Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:00:51 | 100 | 343,63 |
23.10.24 16:00:50 | 100 | 343,62 |
23.10.24 16:00:50 | 100 | 343,71 |
23.10.24 16:00:46 | 100 | 343,95 |
23.10.24 16:00:46 | 100 | 343,90 |
23.10.24 16:00:45 | 100 | 344,20 |
23.10.24 16:00:42 | 100 | 344,20 |
23.10.24 16:00:42 | 100 | 344,23 |
23.10.24 16:00:42 | 100 | 344,25 |
23.10.24 16:00:16 | 200 | 344,46 |
23.10.24 16:00:08 | 100 | 344,45 |
23.10.24 15:59:34 | 100 | 344,48 |
23.10.24 15:59:17 | 130 | 344,49 |
23.10.24 15:59:10 | 100 | 344,64 |
23.10.24 15:58:27 | 100 | 344,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:58:27 | 100 | 344,53 |
23.10.24 15:58:27 | 100 | 344,53 |
23.10.24 15:58:09 | 100 | 344,31 |
23.10.24 15:58:04 | 100 | 344,28 |
23.10.24 15:57:30 | 100 | 344,15 |
23.10.24 15:57:30 | 100 | 344,15 |
23.10.24 15:57:25 | 100 | 344,27 |
23.10.24 15:57:06 | 100 | 344,14 |
23.10.24 15:57:06 | 160 | 344,39 |
23.10.24 15:57:06 | 201 | 344,39 |
23.10.24 15:57:00 | 100 | 344,35 |
23.10.24 15:57:00 | 100 | 344,07 |
23.10.24 15:56:57 | 100 | 344,07 |
23.10.24 15:56:54 | 100 | 344,07 |
23.10.24 15:56:43 | 100 | 344,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:56:23 | 100 | 343,98 |
23.10.24 15:56:23 | 100 | 343,98 |
23.10.24 15:56:21 | 100 | 343,98 |
23.10.24 15:55:31 | 143 | 344,08 |
23.10.24 15:55:24 | 100 | 344,04 |
23.10.24 15:55:10 | 108 | 343,80 |
23.10.24 15:54:55 | 100 | 344,09 |
23.10.24 15:54:29 | 100 | 344,18 |
23.10.24 15:53:50 | 100 | 344,03 |
23.10.24 15:53:49 | 100 | 344,00 |
23.10.24 15:53:49 | 100 | 344,00 |
23.10.24 15:53:40 | 100 | 343,98 |
23.10.24 15:53:40 | 100 | 344,14 |
23.10.24 15:53:40 | 200 | 343,98 |
23.10.24 15:53:35 | 791 | 344,00 |