Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:00:25 | 200 | 343,50 |
22.10.24 18:00:05 | 100 | 343,25 |
22.10.24 18:00:04 | 100 | 343,35 |
22.10.24 18:00:03 | 100 | 343,41 |
22.10.24 18:00:00 | 100 | 343,43 |
22.10.24 17:59:56 | 100 | 343,35 |
22.10.24 17:59:56 | 100 | 343,39 |
22.10.24 17:59:49 | 100 | 343,37 |
22.10.24 17:59:47 | 100 | 343,44 |
22.10.24 17:59:47 | 100 | 343,44 |
22.10.24 17:59:47 | 100 | 343,40 |
22.10.24 17:59:15 | 100 | 343,62 |
22.10.24 17:58:31 | 100 | 343,61 |
22.10.24 17:58:28 | 100 | 343,61 |
22.10.24 17:57:53 | 200 | 343,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:57:48 | 100 | 343,54 |
22.10.24 17:57:44 | 100 | 343,46 |
22.10.24 17:57:40 | 602 | 343,63 |
22.10.24 17:57:08 | 100 | 343,60 |
22.10.24 17:57:03 | 100 | 343,49 |
22.10.24 17:57:00 | 100 | 343,57 |
22.10.24 17:56:55 | 100 | 343,56 |
22.10.24 17:56:55 | 300 | 343,56 |
22.10.24 17:56:55 | 189 | 343,56 |
22.10.24 17:56:55 | 100 | 343,56 |
22.10.24 17:56:52 | 100 | 343,68 |
22.10.24 17:56:45 | 1,90 Tsd. | 343,69 |
22.10.24 17:56:41 | 100 | 343,69 |
22.10.24 17:56:39 | 200 | 343,70 |
22.10.24 17:56:34 | 100 | 343,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:56:26 | 200 | 343,69 |
22.10.24 17:56:25 | 100 | 343,69 |
22.10.24 17:56:06 | 100 | 343,69 |
22.10.24 17:56:04 | 100 | 343,69 |
22.10.24 17:56:03 | 100 | 343,64 |
22.10.24 17:55:34 | 100 | 343,69 |
22.10.24 17:55:32 | 100 | 343,69 |
22.10.24 17:55:30 | 100 | 343,69 |
22.10.24 17:55:28 | 100 | 343,65 |
22.10.24 17:55:28 | 100 | 343,66 |
22.10.24 17:55:28 | 100 | 343,65 |
22.10.24 17:55:28 | 200 | 343,72 |
22.10.24 17:55:28 | 200 | 343,63 |
22.10.24 17:55:28 | 100 | 343,62 |
22.10.24 17:55:28 | 100 | 343,62 |