Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:23:44 | 100 | 344,15 |
22.10.24 18:23:44 | 100 | 344,22 |
22.10.24 18:23:44 | 100 | 344,22 |
22.10.24 18:23:39 | 100 | 344,16 |
22.10.24 18:23:36 | 365 | 344,07 |
22.10.24 18:23:31 | 1,42 Tsd. | 344,16 |
22.10.24 18:22:47 | 100 | 344,16 |
22.10.24 18:22:45 | 100 | 344,03 |
22.10.24 18:22:42 | 200 | 344,23 |
22.10.24 18:22:42 | 100 | 344,14 |
22.10.24 18:21:09 | 100 | 344,18 |
22.10.24 18:21:08 | 200 | 344,33 |
22.10.24 18:20:24 | 100 | 344,10 |
22.10.24 18:20:24 | 100 | 344,09 |
22.10.24 18:20:24 | 196 | 344,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:20:24 | 100 | 344,09 |
22.10.24 18:20:24 | 100 | 344,08 |
22.10.24 18:20:16 | 100 | 344,01 |
22.10.24 18:20:08 | 131 | 343,99 |
22.10.24 18:19:53 | 100 | 344,10 |
22.10.24 18:19:27 | 100 | 343,98 |
22.10.24 18:19:03 | 100 | 343,92 |
22.10.24 18:18:45 | 100 | 344,01 |
22.10.24 18:18:45 | 100 | 343,99 |
22.10.24 18:18:08 | 100 | 344,00 |
22.10.24 18:17:35 | 100 | 343,99 |
22.10.24 18:17:30 | 100 | 343,98 |
22.10.24 18:17:30 | 100 | 343,98 |
22.10.24 18:17:20 | 100 | 343,89 |
22.10.24 18:17:12 | 100 | 344,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:17:09 | 200 | 343,91 |
22.10.24 18:17:09 | 100 | 343,93 |
22.10.24 18:17:07 | 100 | 344,09 |
22.10.24 18:17:06 | 100 | 344,19 |
22.10.24 18:16:18 | 100 | 344,16 |
22.10.24 18:16:18 | 100 | 344,10 |
22.10.24 18:16:14 | 100 | 344,11 |
22.10.24 18:15:41 | 100 | 344,10 |
22.10.24 18:15:41 | 100 | 344,10 |
22.10.24 18:15:41 | 100 | 344,09 |
22.10.24 18:15:41 | 111 | 344,09 |
22.10.24 18:15:39 | 106 | 343,88 |
22.10.24 18:15:32 | 400 | 343,99 |
22.10.24 18:15:21 | 100 | 343,88 |
22.10.24 18:15:12 | 100 | 343,96 |