Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:34:26 | 100 | 74,56 |
22.10.24 17:34:26 | 100 | 74,56 |
22.10.24 17:34:26 | 162 | 74,56 |
22.10.24 17:34:19 | 100 | 74,58 |
22.10.24 17:34:18 | 100 | 74,58 |
22.10.24 17:34:18 | 100 | 74,58 |
22.10.24 17:34:17 | 100 | 74,58 |
22.10.24 17:34:10 | 200 | 74,57 |
22.10.24 17:33:48 | 100 | 74,56 |
22.10.24 17:33:48 | 100 | 74,56 |
22.10.24 17:33:48 | 100 | 74,56 |
22.10.24 17:33:11 | 100 | 74,55 |
22.10.24 17:33:09 | 200 | 74,54 |
22.10.24 17:33:09 | 100 | 74,54 |
22.10.24 17:33:09 | 100 | 74,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:33:04 | 100 | 74,53 |
22.10.24 17:33:04 | 193 | 74,53 |
22.10.24 17:33:04 | 100 | 74,53 |
22.10.24 17:33:04 | 100 | 74,53 |
22.10.24 17:33:04 | 100 | 74,54 |
22.10.24 17:33:04 | 100 | 74,54 |
22.10.24 17:33:04 | 139 | 74,54 |
22.10.24 17:33:04 | 156 | 74,54 |
22.10.24 17:33:01 | 100 | 74,54 |
22.10.24 17:33:01 | 100 | 74,54 |
22.10.24 17:32:44 | 100 | 74,53 |
22.10.24 17:32:39 | 119 | 74,53 |
22.10.24 17:31:08 | 105 | 74,51 |
22.10.24 17:30:17 | 100 | 74,47 |
22.10.24 17:29:18 | 100 | 74,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:28:45 | 100 | 74,45 |
22.10.24 17:28:33 | 395 | 74,46 |
22.10.24 17:28:26 | 100 | 74,45 |
22.10.24 17:28:26 | 100 | 74,45 |
22.10.24 17:28:12 | 100 | 74,47 |
22.10.24 17:28:11 | 100 | 74,47 |
22.10.24 17:27:30 | 100 | 74,50 |
22.10.24 17:26:57 | 106 | 74,48 |
22.10.24 17:26:47 | 100 | 74,47 |
22.10.24 17:26:47 | 100 | 74,46 |
22.10.24 17:26:37 | 100 | 74,44 |
22.10.24 17:26:36 | 100 | 74,44 |
22.10.24 17:26:36 | 362 | 74,44 |
22.10.24 17:26:36 | 100 | 74,44 |
22.10.24 17:26:35 | 100 | 74,45 |