Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:52:45 | 100 | 74,50 |
22.10.24 17:52:45 | 100 | 74,50 |
22.10.24 17:52:34 | 100 | 74,50 |
22.10.24 17:52:07 | 106 | 74,51 |
22.10.24 17:52:07 | 100 | 74,52 |
22.10.24 17:51:23 | 184 | 74,52 |
22.10.24 17:50:32 | 100 | 74,50 |
22.10.24 17:50:14 | 140 | 74,49 |
22.10.24 17:48:14 | 100 | 74,51 |
22.10.24 17:48:10 | 100 | 74,51 |
22.10.24 17:48:10 | 100 | 74,50 |
22.10.24 17:47:48 | 100 | 74,50 |
22.10.24 17:47:28 | 104 | 74,50 |
22.10.24 17:46:54 | 100 | 74,50 |
22.10.24 17:46:53 | 194 | 74,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:46:53 | 113 | 74,49 |
22.10.24 17:46:50 | 100 | 74,48 |
22.10.24 17:46:49 | 100 | 74,48 |
22.10.24 17:46:49 | 100 | 74,48 |
22.10.24 17:46:49 | 183 | 74,48 |
22.10.24 17:46:05 | 100 | 74,47 |
22.10.24 17:45:46 | 100 | 74,47 |
22.10.24 17:45:30 | 100 | 74,45 |
22.10.24 17:44:55 | 100 | 74,46 |
22.10.24 17:44:13 | 100 | 74,46 |
22.10.24 17:44:04 | 100 | 74,47 |
22.10.24 17:43:57 | 100 | 74,47 |
22.10.24 17:42:49 | 152 | 74,48 |
22.10.24 17:40:44 | 100 | 74,50 |
22.10.24 17:40:40 | 100 | 74,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:39:47 | 100 | 74,49 |
22.10.24 17:39:36 | 100 | 74,51 |
22.10.24 17:39:35 | 100 | 74,51 |
22.10.24 17:39:11 | 100 | 74,47 |
22.10.24 17:39:07 | 100 | 74,50 |
22.10.24 17:38:47 | 100 | 74,52 |
22.10.24 17:38:10 | 100 | 74,53 |
22.10.24 17:38:09 | 100 | 74,53 |
22.10.24 17:37:30 | 100 | 74,53 |
22.10.24 17:36:52 | 100 | 74,53 |
22.10.24 17:36:13 | 100 | 74,53 |
22.10.24 17:35:44 | 100 | 74,53 |
22.10.24 17:35:02 | 150 | 74,51 |
22.10.24 17:35:00 | 134 | 74,51 |
22.10.24 17:35:00 | 120 | 74,52 |