Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:12:18 | 100 | 74,47 |
22.10.24 18:12:17 | 100 | 74,47 |
22.10.24 18:12:16 | 100 | 74,48 |
22.10.24 18:12:16 | 100 | 74,48 |
22.10.24 18:12:16 | 200 | 74,48 |
22.10.24 18:12:08 | 100 | 74,48 |
22.10.24 18:11:54 | 100 | 74,48 |
22.10.24 18:11:49 | 100 | 74,47 |
22.10.24 18:11:49 | 800 | 74,47 |
22.10.24 18:11:49 | 200 | 74,47 |
22.10.24 18:11:48 | 100 | 74,48 |
22.10.24 18:11:47 | 100 | 74,47 |
22.10.24 18:11:47 | 200 | 74,47 |
22.10.24 18:11:47 | 100 | 74,47 |
22.10.24 18:11:47 | 100 | 74,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:11:47 | 150 | 74,47 |
22.10.24 18:11:14 | 100 | 74,48 |
22.10.24 18:10:48 | 100 | 74,48 |
22.10.24 18:10:37 | 100 | 74,48 |
22.10.24 18:10:33 | 100 | 74,48 |
22.10.24 18:10:33 | 100 | 74,47 |
22.10.24 18:08:31 | 100 | 74,44 |
22.10.24 18:08:31 | 100 | 74,44 |
22.10.24 18:08:30 | 100 | 74,44 |
22.10.24 18:07:40 | 100 | 74,43 |
22.10.24 18:07:13 | 100 | 74,43 |
22.10.24 18:07:11 | 100 | 74,43 |
22.10.24 18:07:00 | 100 | 74,42 |
22.10.24 18:07:00 | 100 | 74,42 |
22.10.24 18:07:00 | 100 | 74,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:07:00 | 100 | 74,42 |
22.10.24 18:07:00 | 100 | 74,42 |
22.10.24 18:07:00 | 179 | 74,42 |
22.10.24 18:06:59 | 100 | 74,41 |
22.10.24 18:06:20 | 100 | 74,40 |
22.10.24 18:06:20 | 100 | 74,40 |
22.10.24 18:06:20 | 100 | 74,40 |
22.10.24 18:06:20 | 100 | 74,40 |
22.10.24 18:06:19 | 100 | 74,40 |
22.10.24 18:06:09 | 100 | 74,39 |
22.10.24 18:06:09 | 100 | 74,40 |
22.10.24 18:05:50 | 100 | 74,41 |
22.10.24 18:05:50 | 100 | 74,41 |
22.10.24 18:05:31 | 341 | 74,41 |
22.10.24 18:05:29 | 100 | 74,42 |