Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:40:58 | 100 | 74,52 |
22.10.24 18:40:51 | 100 | 74,52 |
22.10.24 18:40:50 | 100 | 74,52 |
22.10.24 18:40:50 | 100 | 74,52 |
22.10.24 18:40:50 | 100 | 74,52 |
22.10.24 18:40:49 | 100 | 74,52 |
22.10.24 18:40:36 | 100 | 74,52 |
22.10.24 18:39:49 | 100 | 74,52 |
22.10.24 18:39:49 | 100 | 74,52 |
22.10.24 18:39:49 | 200 | 74,52 |
22.10.24 18:39:49 | 100 | 74,52 |
22.10.24 18:39:49 | 100 | 74,52 |
22.10.24 18:39:29 | 100 | 74,53 |
22.10.24 18:39:28 | 100 | 74,52 |
22.10.24 18:39:27 | 100 | 74,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:39:27 | 100 | 74,53 |
22.10.24 18:39:27 | 100 | 74,53 |
22.10.24 18:39:17 | 100 | 74,53 |
22.10.24 18:39:03 | 100 | 74,53 |
22.10.24 18:38:36 | 100 | 74,53 |
22.10.24 18:38:31 | 100 | 74,53 |
22.10.24 18:38:31 | 100 | 74,53 |
22.10.24 18:38:31 | 206 | 74,54 |
22.10.24 18:38:24 | 100 | 74,53 |
22.10.24 18:38:22 | 100 | 74,53 |
22.10.24 18:38:22 | 100 | 74,53 |
22.10.24 18:38:22 | 100 | 74,52 |
22.10.24 18:38:22 | 100 | 74,53 |
22.10.24 18:38:22 | 100 | 74,53 |
22.10.24 18:38:22 | 100 | 74,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:38:14 | 100 | 74,52 |
22.10.24 18:37:17 | 100 | 74,52 |
22.10.24 18:37:17 | 100 | 74,52 |
22.10.24 18:37:17 | 200 | 74,52 |
22.10.24 18:37:17 | 100 | 74,52 |
22.10.24 18:37:17 | 100 | 74,52 |
22.10.24 18:37:11 | 100 | 74,52 |
22.10.24 18:37:05 | 101 | 74,52 |
22.10.24 18:37:02 | 335 | 74,52 |
22.10.24 18:36:57 | 100 | 74,52 |
22.10.24 18:36:42 | 100 | 74,52 |
22.10.24 18:36:42 | 100 | 74,52 |
22.10.24 18:36:33 | 100 | 74,52 |
22.10.24 18:36:25 | 220 | 74,53 |
22.10.24 18:36:25 | 100 | 74,52 |