Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:56:14 | 100 | 74,60 |
22.10.24 18:56:08 | 100 | 74,62 |
22.10.24 18:54:59 | 100 | 74,59 |
22.10.24 18:54:10 | 100 | 74,59 |
22.10.24 18:54:03 | 200 | 74,59 |
22.10.24 18:53:32 | 100 | 74,59 |
22.10.24 18:53:00 | 100 | 74,58 |
22.10.24 18:52:43 | 100 | 74,57 |
22.10.24 18:52:43 | 100 | 74,58 |
22.10.24 18:52:43 | 100 | 74,58 |
22.10.24 18:52:27 | 100 | 74,57 |
22.10.24 18:52:17 | 100 | 74,57 |
22.10.24 18:52:15 | 100 | 74,57 |
22.10.24 18:52:02 | 100 | 74,56 |
22.10.24 18:51:49 | 100 | 74,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:51:22 | 100 | 74,57 |
22.10.24 18:51:22 | 100 | 74,55 |
22.10.24 18:51:22 | 100 | 74,54 |
22.10.24 18:51:22 | 111 | 74,54 |
22.10.24 18:51:17 | 100 | 74,52 |
22.10.24 18:50:24 | 100 | 74,53 |
22.10.24 18:50:23 | 100 | 74,53 |
22.10.24 18:50:20 | 100 | 74,53 |
22.10.24 18:50:08 | 100 | 74,53 |
22.10.24 18:50:02 | 200 | 74,53 |
22.10.24 18:50:00 | 100 | 74,53 |
22.10.24 18:49:52 | 100 | 74,53 |
22.10.24 18:49:45 | 100 | 74,53 |
22.10.24 18:49:41 | 100 | 74,53 |
22.10.24 18:49:38 | 200 | 74,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:49:35 | 156 | 74,53 |
22.10.24 18:49:35 | 100 | 74,54 |
22.10.24 18:49:35 | 100 | 74,54 |
22.10.24 18:49:30 | 200 | 74,53 |
22.10.24 18:49:30 | 100 | 74,53 |
22.10.24 18:49:30 | 100 | 74,53 |
22.10.24 18:49:30 | 100 | 74,53 |
22.10.24 18:49:30 | 100 | 74,53 |
22.10.24 18:49:30 | 100 | 74,53 |
22.10.24 18:49:30 | 100 | 74,53 |
22.10.24 18:49:30 | 100 | 74,52 |
22.10.24 18:49:30 | 100 | 74,53 |
22.10.24 18:49:09 | 100 | 74,55 |
22.10.24 18:48:53 | 200 | 74,54 |
22.10.24 18:48:30 | 100 | 74,55 |